Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.047 0.957 1.62% 3.16% 0.78% -16.28% -23.98% 2025-05-07
Brent
USD/Bbl
 63.027 0.877 1.41% 3.22% 0.33% -15.56% -24.59% 2025-05-07
Gaz Ziemny
USD/MMBtu
3.5756 0.1126 3.25% 7.50% 3.19% -1.58% 63.49% 2025-05-07
Benzyna
USD/Gal
 2.0813 0.0099 0.48% 2.87% 6.65% 3.42% -18.08% 2025-05-07
Olej Opałowy
USD/Gal
 2.0290 0.0123 0.61% 1.16% 0.98% -12.44% -18.27% 2025-05-07
Węgiel
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gaz
EUR/MWh
 34.71 0.21 -0.60% 8.36% -2.31% -31.21% 13.09% 2025-05-07
Gaz w Wielkiej Brytanii
GBp/thm
 83.7401 0.0166 0.02% 8.37% -3.85% -33.22% 11.57% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Ropa
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Olej Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3387.28 13.46 -0.40% 3.50% 13.73% 29.07% 46.71% 2025-05-07
Srebro
USD/t.oz
 33.000 0.157 -0.47% 1.17% 11.51% 14.27% 20.81% 2025-05-07
Miedź
USD/Lbs
 4.7024 0.0455 -0.96% 2.79% 15.97% 18.15% 3.52% 2025-05-07
Stal
CNY/T
 3094.00 19.00 0.62% 1.44% -0.13% -6.53% -12.48% 2025-05-07
Lit
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Ruda żelaza CNY
CNY/T
 706.00 7.50 -1.05% 0.36% 2.47% -9.37% -18.48% 2025-05-07
Platyna
USD/t.oz
 982.00 3.60 -0.37% 2.07% 9.90% 9.84% -0.24% 2025-05-07
Stal HRC
USD/T
 862.08 9.92 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
Ruda Zelaza
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1047.27 12.52 1.21% 1.21% 5.49% 4.91% -13.52% 2025-05-07
Pszenica
USd/Bu
 524.32 5.32 1.03% 2.21% -2.90% -4.93% -17.30% 2025-05-07
Tarcica
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Olej palmowy
MYR/T
 3748.00 44.00 -1.16% -4.14% -10.97% -15.66% -3.13% 2025-05-07
Ser
USD/Lbs
 1.9180 0.0010 0.05% 5.33% 12.23% 0.89% -5.33% 2025-05-07
mleko
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
Guma
USD Cents / Kg
 172.20 0.20 -0.12% 1.89% 4.43% -12.77% 5.51% 2025-05-07
Sok Pomarańczowy
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Kawa
USd/Lbs
 404.20 4.57 1.14% -0.65% 18.24% 26.12% 101.85% 2025-05-07
Bawełna
USd/Lbs
 68.957 3.134 4.76% 5.28% 5.09% 0.86% -13.66% 2025-05-07
Ryż
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Olej Rzepakowy
CAD/T
 687.14 7.58 1.12% 1.23% 6.61% 12.88% 4.79% 2025-05-07
Owies
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukier
USd/Lbs
 17.32 0.10 -0.56% 0.47% -5.32% -10.21% -11.70% 2025-05-07
Kakao
USD/T
9157.11 294.85 3.33% 1.85% 17.90% -20.40% 8.66% 2025-05-07
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rzepak
EUR/T
 475.29 1.27 0.27% -0.98% -7.99% -6.81% -0.36% 2025-05-07
Jęczmień
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Masło
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Kukurydza
USd/BU
 453.5958 6.0958 1.36% -2.92% -3.28% -1.07% -1.07% 2025-05-07

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3410.00 68.00 2.03% -0.58% 1.01% -7.56% -6.37% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Ołów
USD/T
 1928.08 8.75 0.46% -1.55% 3.07% -1.23% -13.81% 2025-05-07
Aluminium
USD/T
 2402.10 22.35 -0.92% 0.19% 2.67% -5.86% -5.76% 2025-05-07
Cyna
USD/T
 31992 1,294 4.22% 0.04% -14.31% 10.00% 0.03% 2025-05-06
Cynk
USD/T
 2636.50 4.65 0.18% 1.99% 2.80% -11.48% -9.26% 2025-05-07
Nikiel
USD/T
 15672 18 -0.12% 2.23% 10.76% 2.43% -17.01% 2025-05-07
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 973.50 1.00 -0.10% 4.51% 12.48% 9.51% 1.56% 2025-05-07
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietylen
CNY/T
 7275.00 20.00 0.28% -0.51% -0.98% -14.64% -14.05% 2025-05-07
Poliwinyl
CNY/T
 4761.00 3.00 0.06% -0.87% -2.84% -3.35% -18.71% 2025-05-07
Polipropylen
CNY/T
 7115.00 9.00 0.13% -0.46% -1.77% -3.56% -5.76% 2025-05-07
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Mocznik
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnez
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
German
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Ind
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulpa siarczanowa
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Żywiec Wołowy
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Wieprzowina
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Wołowina
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Drób
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Jajka US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Jajka CH
CNY/T
 3001.00 71.00 -2.31% -3.72% -3.13% -14.77% -0.99% 2025-05-07
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Index LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
Indeks konsumpcji towarów SSE
Index Points
 7821.07 4.10 0.05% 0.65% 0.89% -0.71% -9.16% 2025-05-07
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indeks energii jądrowej
USD
 26.49 0.01 0.04% 5.54% 32.45% -1.05% -14.13% 2025-05-07
Indeks energii słonecznej
USD
 29.47 0.31 -1.04% 3.62% 13.35% -12.53% -30.05% 2025-05-07
UE Pozwolenia na emisje dwutlenku węgla
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indeks energii wiatrowej
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Niemcy
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francja
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Włochy
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
Hiszpania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07