Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.983 0.067 -0.11% -2.65% -13.29% -13.58% -24.35% 2025-04-29
Brent
USD/Bbl
 65.725 0.135 -0.20% -2.54% -12.10% -11.94% -23.87% 2025-04-29
Gaz Ziemny
USD/MMBtu
3.3360 0.0070 -0.21% 10.94% -19.01% -8.18% 67.55% 2025-04-29
Benzyna
USD/Gal
 2.1041 0.0016 -0.08% -0.61% -8.08% 4.56% -21.28% 2025-04-29
Olej Opałowy
USD/Gal
 2.1753 0.0021 -0.10% 0.36% -4.59% -6.12% -13.53% 2025-04-29
Węgiel
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.77 0.66 -2.04% -10.19% -21.52% -37.03% 12.45% 2025-04-28
Gaz w Wielkiej Brytanii
GBp/thm
 76.6000 1.9700 -2.51% -8.15% -21.39% -38.91% 10.38% 2025-04-28
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Ropa
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3328.69 8.85 -0.27% -0.23% 6.67% 26.84% 45.27% 2025-04-29
Srebro
USD/t.oz
 33.195 0.082 0.25% 2.11% -2.49% 14.95% 25.99% 2025-04-29
Miedź
USD/Lbs
 4.8756 0.0219 0.45% -0.10% -3.23% 22.51% 6.82% 2025-04-29
Stal
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lit
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Ruda żelaza CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platyna
USD/t.oz
 988.10 1.30 0.13% 4.62% -2.19% 10.53% 4.55% 2025-04-29
Stal HRC
USD/T
 881.00 6.00 -0.68% -6.28% -1.01% 24.26% 6.40% 2025-04-28
Ruda Zelaza
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Tytan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1051.25 0.75 -0.07% 1.57% 3.60% 5.31% -8.25% 2025-04-29
Pszenica
USd/Bu
 519.36 3.86 0.75% -3.01% -3.29% -5.83% -13.91% 2025-04-29
Tarcica
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Olej palmowy
MYR/T
 3993.00 32.00 0.81% 0.66% -9.66% -10.15% 4.69% 2025-04-29
Ser
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
mleko
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Guma
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Sok Pomarańczowy
USd/Lbs
 267.15 15.00 5.95% -2.64% 9.69% -46.30% -29.33% 2025-04-28
Kawa
USd/Lbs
 414.91 9.05 2.23% 13.09% 9.66% 29.46% 79.31% 2025-04-28
Bawełna
USd/Lbs
 65.004 1.205 -1.82% -1.25% -2.82% -4.92% -18.90% 2025-04-29
Ryż
USD/cwt
 12.4043 0.1057 -0.84% -6.77% -8.59% -11.56% -34.19% 2025-04-29
Olej Rzepakowy
CAD/T
 693.54 0.18 -0.03% 3.20% 13.49% 13.94% 15.67% 2025-04-29
Owies
USd/Bu
 369.1018 0.1482 -0.04% 3.17% 6.60% 11.68% 3.68% 2025-04-29
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukier
USd/Lbs
 17.84 0.32 -1.78% 0.37% -5.37% -7.54% -11.44% 2025-04-28
Kakao
USD/T
9033.31 370.28 -3.94% 3.27% 13.28% -21.47% -6.26% 2025-04-28
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rzepak
EUR/T
 535.29 19.27 3.73% -0.03% 3.64% 4.96% 20.22% 2025-04-28
Jęczmień
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Ziemniaki
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukurydza
USd/BU
 474.5490 0.9510 -0.20% -0.25% 3.78% 3.50% 6.22% 2025-04-29

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ołów
USD/T
 1976.20 2.12 0.11% 2.82% -2.02% 1.24% -10.86% 2025-04-29
Aluminium
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Cyna
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Cynk
USD/T
 2651.30 10.60 0.40% 1.68% -7.15% -10.99% -9.39% 2025-04-29
Nikiel
USD/T
 15579 81 -0.52% -1.34% -2.30% 1.82% -19.02% 2025-04-29
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 943.50 1.50 0.16% 3.45% -4.16% 6.13% -0.53% 2025-04-29
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietylen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Poliwinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda kaloryczna
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Mocznik
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnez
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Ind
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulpa siarczanowa
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Żywiec Wołowy
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Wieprzowina
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Wołowina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Drób
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Jajka US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Jajka CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Łosoś
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Index LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
Indeks konsumpcji towarów SSE
Index Points
 7755.66 6.70 -0.09% -1.34% -1.97% -1.54% -8.21% 2025-04-29
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks energii jądrowej
USD
 25.09 0.58 2.37% 11.51% 10.14% -6.28% -17.47% 2025-04-28
Indeks energii słonecznej
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
UE Pozwolenia na emisje dwutlenku węgla
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks energii wiatrowej
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Niemcy
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francja
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Włochy
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Hiszpania
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29