Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.683 1.367 -2.20% -4.69% -15.10% -15.39% -25.93% 2025-04-29
Brent
USD/Bbl
 64.237 1.623 -2.46% -4.75% -14.09% -13.94% -25.59% 2025-04-29
Gaz Ziemny
USD/MMBtu
3.3557 0.0127 0.38% 11.60% -18.53% -7.63% 68.54% 2025-04-29
Benzyna
USD/Gal
 2.0637 0.0420 -1.99% -2.52% -9.84% 2.55% -22.79% 2025-04-29
Olej Opałowy
USD/Gal
 2.1211 0.0563 -2.59% -2.14% -6.97% -8.46% -15.68% 2025-04-29
Węgiel
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.95 0.18 0.58% -6.98% -21.07% -36.67% 8.73% 2025-04-29
Gaz w Wielkiej Brytanii
GBp/thm
 77.1931 0.5931 0.77% -7.43% -20.78% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Ropa
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3305.49 32.05 -0.96% -0.93% 5.93% 25.95% 44.26% 2025-04-29
Srebro
USD/t.oz
 33.177 0.064 0.19% 2.05% -2.54% 14.88% 25.92% 2025-04-29
Miedź
USD/Lbs
 4.8385 0.0152 -0.31% -0.86% -3.96% 21.57% 6.00% 2025-04-29
Stal
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lit
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Ruda żelaza CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platyna
USD/t.oz
 977.90 8.90 -0.90% 3.54% -3.20% 9.38% 3.47% 2025-04-29
Stal HRC
USD/T
 877.04 3.96 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
Ruda Zelaza
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Tytan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1035.12 16.88 -1.60% 0.01% 2.01% 3.69% -9.66% 2025-04-29
Pszenica
USd/Bu
 506.19 9.31 -1.81% -5.47% -5.74% -8.22% -16.09% 2025-04-29
Tarcica
USD/1000 board feet
 565.11 3.84 -0.67% -0.33% -15.19% 2.74% 6.83% 2025-04-29
Olej palmowy
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Ser
USD/Lbs
 1.8293 0.0093 0.51% -0.85% 7.92% -3.77% -1.60% 2025-04-29
mleko
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
Guma
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Sok Pomarańczowy
USd/Lbs
 244.65 22.50 -8.42% -11.36% 0.45% -50.82% -35.76% 2025-04-29
Kawa
USd/Lbs
 406.89 8.02 -1.93% 7.31% 7.54% 26.96% 86.85% 2025-04-29
Bawełna
USd/Lbs
 66.012 0.197 -0.30% -1.44% -1.20% -3.44% -14.28% 2025-04-29
Ryż
USD/cwt
 12.2812 0.2288 -1.83% -7.69% -9.50% -12.43% -34.84% 2025-04-29
Olej Rzepakowy
CAD/T
 676.16 17.57 -2.53% 0.61% 10.64% 11.08% 12.77% 2025-04-29
Owies
USd/Bu
 372.6052 3.3552 0.91% 4.15% 7.61% 12.74% 4.66% 2025-04-29
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukier
USd/Lbs
 17.58 0.26 -1.45% -2.16% -6.74% -8.88% -9.52% 2025-04-29
Kakao
USD/T
8947.54 85.78 -0.95% -3.21% 12.21% -22.22% -2.96% 2025-04-29
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rzepak
EUR/T
 520.55 14.75 -2.76% -1.04% 0.79% 2.06% 13.59% 2025-04-29
Jęczmień
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Ziemniaki
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukurydza
USd/BU
 464.9099 10.5901 -2.23% -2.28% 1.68% 1.40% 4.06% 2025-04-29

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ołów
USD/T
 1979.83 5.75 0.29% 3.00% -1.84% 1.43% -10.70% 2025-04-29
Aluminium
USD/T
 2469.55 34.25 1.41% 3.13% -2.65% -3.21% -4.71% 2025-04-29
Cyna
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cynk
USD/T
 2650.85 10.15 0.38% 1.66% -7.16% -11.00% -9.40% 2025-04-29
Nikiel
USD/T
 15570 115 -0.73% -1.39% -2.35% 1.77% -19.06% 2025-04-29
Molibden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 929.50 12.50 -1.33% 1.92% -5.59% 4.56% -2.00% 2025-04-29
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Poliwinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Mocznik
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Ind
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa siarczanowa
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 294.7290 2.9134 1.00% 2.60% 2.84% 11.95% 20.44% 2025-04-29
Żywiec Wołowy
USd/Lbs
 216.1999 0.5388 0.25% 2.12% 3.98% 12.85% 23.43% 2025-04-29
Wieprzowina
USd/Lbs
 92.5071 0.4429 -0.48% 0.31% 5.45% 13.78% -9.73% 2025-04-29
Wołowina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Drób
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Jajka US
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Jajka CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Łosoś
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Index LME
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 528.40 6.95 -1.30% -1.82% -6.99% -3.86% -9.85% 2025-04-29
Indeks konsumpcji towarów SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks energii jądrowej
USD
 25.15 0.06 0.24% 8.87% 10.40% -6.05% -14.48% 2025-04-29
Indeks energii słonecznej
USD
 29.45 0.36 -1.21% 3.33% -2.48% -12.59% -26.50% 2025-04-29
UE Pozwolenia na emisje dwutlenku węgla
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks energii wiatrowej
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Niemcy
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francja
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Hiszpania
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Włochy
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29