Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.680 1.340 -2.13% -1.17% -13.71% -14.00% -25.43% 2025-04-28
Brent
USD/Bbl
 65.409 1.461 -2.18% -1.28% -12.52% -12.37% -24.99% 2025-04-28
Gaz Ziemny
USD/MMBtu
3.3237 0.2097 6.73% 10.20% -19.31% -8.51% 63.73% 2025-04-28
Benzyna
USD/Gal
 2.0964 0.0240 -1.13% 0.68% -8.41% 4.17% -23.79% 2025-04-28
Olej Opałowy
USD/Gal
 2.1622 0.0120 -0.55% 1.76% -5.17% -6.69% -14.73% 2025-04-28
Węgiel
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gaz
EUR/MWh
 31.77 0.20 -0.62% -10.19% -21.53% -37.03% 12.45% 2025-04-28
Gaz w Wielkiej Brytanii
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Ropa
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3338.04 18.14 0.55% -2.81% 6.97% 27.19% 43.07% 2025-04-28
Srebro
USD/t.oz
 33.129 0.063 0.19% 1.20% -2.68% 14.72% 22.34% 2025-04-28
Miedź
USD/Lbs
 4.8388 0.0015 -0.03% 2.13% -3.96% 21.58% 3.47% 2025-04-28
Stal
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lit
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Ruda żelaza CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platyna
USD/t.oz
 986.80 19.50 2.02% 2.93% -2.32% 10.38% 2.78% 2025-04-28
Stal HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Ruda Zelaza
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Tytan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1052.60 2.85 0.27% 2.24% 3.73% 5.44% -9.16% 2025-04-28
Pszenica
USd/Bu
 514.77 15.23 -2.87% -4.41% -4.14% -6.66% -15.40% 2025-04-28
Tarcica
USD/1000 board feet
 570.92 0.17 -0.03% 0.77% -14.31% 3.80% 7.92% 2025-04-28
Olej palmowy
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Ser
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
mleko
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Guma
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Sok Pomarańczowy
USd/Lbs
 263.98 11.83 4.69% -3.80% 8.39% -46.94% -30.17% 2025-04-28
Kawa
USd/Lbs
 416.55 10.69 2.63% 13.54% 10.09% 29.97% 80.02% 2025-04-28
Bawełna
USd/Lbs
 66.213 0.938 -1.40% 0.59% -1.02% -3.15% -17.39% 2025-04-28
Ryż
USD/cwt
 12.5072 0.4278 -3.31% -7.66% -7.83% -10.82% -34.17% 2025-04-28
Olej Rzepakowy
CAD/T
 698.49 1.37 0.20% 6.13% 14.30% 14.75% 13.56% 2025-04-28
Owies
USd/Bu
 369.1209 4.3709 1.20% 3.76% 6.61% 11.69% 3.90% 2025-04-28
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Cukier
USd/Lbs
 17.87 0.29 -1.60% 0.55% -5.20% -7.37% -11.28% 2025-04-28
Kakao
USD/T
9075.57 328.02 -3.49% 3.76% 13.81% -21.10% -5.82% 2025-04-28
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rzepak
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Jęczmień
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Masło
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Ziemniaki
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Kukurydza
USd/BU
 477.4344 1.3156 -0.27% -0.90% 4.41% 4.13% 6.27% 2025-04-28

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Ołów
USD/T
 1974.03 23.75 1.22% 2.70% -2.13% 1.13% -11.50% 2025-04-28
Aluminium
USD/T
 2436.60 0.80 -0.03% 1.76% -3.95% -4.50% -5.92% 2025-04-28
Cyna
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Cynk
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Nikiel
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 943.00 12.00 1.29% 2.56% -4.22% 6.07% -3.82% 2025-04-28
Rod
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietylen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Poliwinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda kaloryczna
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Mocznik
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnez
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Ind
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulpa siarczanowa
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 291.9337 1.4044 0.48% 2.35% 1.86% 10.89% 17.52% 2025-04-28
Żywiec Wołowy
USd/Lbs
 215.9452 1.7930 0.84% 3.05% 3.85% 12.71% 16.61% 2025-04-28
Wieprzowina
USd/Lbs
 92.3858 0.4142 -0.45% 1.50% 5.31% 13.64% -9.85% 2025-04-28
Wołowina
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Drób
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Jajka US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Jajka CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Łosoś
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Index LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.60 3.61 -0.67% 0.31% -6.07% -2.92% -9.95% 2025-04-28
Indeks konsumpcji towarów SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indeks energii jądrowej
USD
 24.67 0.16 0.65% 9.64% 8.30% -7.84% -18.85% 2025-04-28
Indeks energii słonecznej
USD
 29.82 0.08 -0.27% 8.04% -1.26% -11.49% -28.35% 2025-04-28
UE Pozwolenia na emisje dwutlenku węgla
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indeks energii wiatrowej
USD
 15.70 0.00 0.00% 0.64% 4.60% 6.08% 1.62% 2025-04-28

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Niemcy
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Francja
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Hiszpania
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Włochy
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28