Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.696 1.354 -2.18% -4.67% -15.09% -15.37% -25.92% 2025-04-29
Brent
USD/Bbl
 64.421 1.439 -2.19% -4.48% -13.84% -13.69% -25.38% 2025-04-29
Gaz Ziemny
USD/MMBtu
3.4015 0.0585 1.75% 13.12% -17.42% -6.37% 70.84% 2025-04-29
Benzyna
USD/Gal
 2.0681 0.0376 -1.79% -2.31% -9.65% 2.77% -22.62% 2025-04-29
Olej Opałowy
USD/Gal
 2.1281 0.0493 -2.26% -1.82% -6.66% -8.16% -15.40% 2025-04-29
Węgiel
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.98 0.21 0.65% -6.91% -21.01% -36.62% 8.81% 2025-04-29
Gaz w Wielkiej Brytanii
GBp/thm
 77.0885 0.4885 0.64% -7.56% -20.89% -38.52% 7.24% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Ropa
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3311.79 25.75 -0.77% -0.74% 6.13% 26.19% 44.53% 2025-04-29
Srebro
USD/t.oz
 33.292 0.179 0.54% 2.41% -2.20% 15.28% 26.35% 2025-04-29
Miedź
USD/Lbs
 4.8232 0.0305 -0.63% -1.17% -4.27% 21.19% 5.67% 2025-04-29
Stal
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lit
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Ruda żelaza CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platyna
USD/t.oz
 975.70 11.10 -1.12% 3.30% -3.42% 9.14% 3.24% 2025-04-29
Stal HRC
USD/T
 876.08 4.92 -0.56% -6.80% -1.56% 23.57% 7.76% 2025-04-29
Ruda Zelaza
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Tytan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1035.12 16.88 -1.60% 0.01% 2.01% 3.69% -9.66% 2025-04-29
Pszenica
USd/Bu
 511.02 4.48 -0.87% -4.57% -4.84% -7.34% -15.29% 2025-04-29
Tarcica
USD/1000 board feet
 567.08 1.86 -0.33% 0.01% -14.89% 3.10% 7.20% 2025-04-29
Olej palmowy
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ser
USD/Lbs
 1.8193 0.0007 -0.04% -1.39% 7.33% -4.30% -2.14% 2025-04-29
mleko
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Guma
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Sok Pomarańczowy
USd/Lbs
 249.54 17.61 -6.59% -9.59% 2.46% -49.84% -34.47% 2025-04-29
Kawa
USd/Lbs
 414.25 0.66 -0.16% 9.25% 9.48% 29.25% 90.23% 2025-04-29
Bawełna
USd/Lbs
 66.019 0.190 -0.29% -1.43% -1.19% -3.43% -14.27% 2025-04-29
Ryż
USD/cwt
 12.2408 0.2692 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
Olej Rzepakowy
CAD/T
 684.32 9.41 -1.36% 1.82% 11.98% 12.42% 14.13% 2025-04-29
Owies
USd/Bu
 375.0913 5.8413 1.58% 4.85% 8.33% 13.49% 5.36% 2025-04-29
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukier
USd/Lbs
 17.50 0.34 -1.89% -2.60% -7.16% -9.29% -9.93% 2025-04-29
Kakao
USD/T
9026.35 6.96 -0.08% -2.36% 13.19% -21.53% -2.11% 2025-04-29
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rzepak
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Jęczmień
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Ziemniaki
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukurydza
USd/BU
 464.9928 10.5072 -2.21% -2.26% 1.69% 1.42% 4.08% 2025-04-29

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ołów
USD/T
 1974.93 0.85 0.04% 2.75% -2.08% 1.17% -10.92% 2025-04-29
Aluminium
USD/T
 2462.20 26.90 1.10% 2.83% -2.94% -3.50% -4.99% 2025-04-29
Cyna
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cynk
USD/T
 2649.25 8.55 0.32% 1.60% -7.22% -11.05% -9.46% 2025-04-29
Nikiel
USD/T
 15538 147 -0.94% -1.60% -2.55% 1.55% -19.23% 2025-04-29
Molibden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 932.50 9.50 -1.01% 2.25% -5.28% 4.89% -1.69% 2025-04-29
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Poliwinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Mocznik
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Ind
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa siarczanowa
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 294.3018 2.4862 0.85% 2.45% 2.69% 11.79% 20.26% 2025-04-29
Żywiec Wołowy
USd/Lbs
 216.7874 1.1263 0.52% 2.39% 4.26% 13.15% 23.77% 2025-04-29
Wieprzowina
USd/Lbs
 92.7801 0.1699 -0.18% 0.60% 5.76% 14.12% -9.46% 2025-04-29
Wołowina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Drób
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Jajka US
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Jajka CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Łosoś
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Index LME
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.60 5.75 -1.07% -1.59% -6.77% -3.65% -9.65% 2025-04-29
Indeks konsumpcji towarów SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks energii jądrowej
USD
 25.10 0.01 0.04% 8.66% 10.18% -6.24% -14.65% 2025-04-29
Indeks energii słonecznej
USD
 29.46 0.35 -1.17% 3.37% -2.45% -12.56% -26.48% 2025-04-29
UE Pozwolenia na emisje dwutlenku węgla
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks energii wiatrowej
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Niemcy
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francja
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Hiszpania
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Włochy
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29