Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.423 1.997 -3.31% -6.18% -18.27% -18.54% -26.05% 2025-04-30
Brent
USD/Bbl
 61.278 2.002 -3.16% -7.32% -18.05% -17.90% -26.56% 2025-04-30
Gaz Ziemny
USD/MMBtu
3.3662 0.0198 -0.58% 6.39% -18.28% -7.34% 74.23% 2025-04-30
Benzyna
USD/Gal
 2.0211 0.0307 -1.50% -2.89% -11.70% 0.43% -21.44% 2025-04-30
Olej Opałowy
USD/Gal
 2.0112 0.0505 -2.45% -5.36% -11.79% -13.21% -18.09% 2025-04-30
Węgiel
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 32.22 0.40 1.24% -5.43% -20.42% -36.15% 11.64% 2025-04-30
Gaz w Wielkiej Brytanii
GBp/thm
 77.1230 0.0355 0.05% -7.37% -20.86% -38.49% 10.06% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Ropa
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Olej Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3300.27 16.60 -0.50% -0.48% 5.76% 25.75% 42.02% 2025-04-30
Srebro
USD/t.oz
 32.623 0.308 -0.94% -2.99% -4.17% 12.96% 22.12% 2025-04-30
Miedź
USD/Lbs
 4.5443 0.2675 -5.56% -5.85% -9.80% 14.18% -0.04% 2025-04-30
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 964.00 10.00 -1.03% -0.40% -4.57% 7.83% -0.11% 2025-04-30
Stal HRC
USD/T
 866.01 13.99 -1.59% -8.07% -2.70% 22.15% 6.92% 2025-04-30
Ruda Zelaza
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1033.50 7.50 -0.72% -0.65% 1.85% 3.53% -10.54% 2025-04-30
Pszenica
USd/Bu
 518.02 12.27 2.43% -1.94% -3.53% -6.07% -13.56% 2025-04-30
Tarcica
USD/1000 board feet
 559.51 3.97 -0.71% -1.75% -16.03% 1.72% 5.67% 2025-04-30
Olej palmowy
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ser
USD/Lbs
 1.8303 0.0203 1.12% -1.23% 7.98% -3.72% -2.07% 2025-04-30
mleko
USD/CWT
 18.41 0.07 0.38% 5.68% -1.34% -1.60% 0.33% 2025-04-30
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 270.07 6.47 2.45% 0.29% 10.89% -45.71% -31.02% 2025-04-30
Kawa
USd/Lbs
 408.67 1.79 -0.44% 5.87% 8.01% 27.51% 88.73% 2025-04-30
Bawełna
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Ryż
USD/cwt
 12.7191 0.2441 1.96% -3.68% -6.27% -9.31% -32.61% 2025-04-30
Olej Rzepakowy
CAD/T
 676.45 4.24 0.63% 0.09% 10.69% 11.13% 11.19% 2025-04-30
Owies
USd/Bu
 367.7940 13.4560 -3.53% 3.39% 6.22% 11.28% 0.96% 2025-04-30
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukier
USd/Lbs
 17.28 0.34 -1.90% -3.65% -8.31% -10.41% -10.07% 2025-04-30
Kakao
USD/T
8711.21 231.51 -2.59% -4.74% 9.24% -24.27% 7.02% 2025-04-30
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rzepak
EUR/T
 464.19 15.81 -3.29% -9.91% -10.13% -8.99% 1.29% 2025-04-30
Jęczmień
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Ziemniaki
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukurydza
USd/BU
 467.3209 6.8209 1.48% -0.99% 2.20% 1.92% 3.68% 2025-04-30

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ołów
USD/T
 1955.83 23.05 -1.16% 0.26% -3.03% 0.20% -10.28% 2025-04-30
Aluminium
USD/T
 2400.35 67.50 -2.74% -1.60% -5.38% -5.92% -6.87% 2025-04-30
Cyna
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cynk
USD/T
 2589.35 59.95 -2.26% -2.08% -9.32% -13.07% -10.12% 2025-04-30
Nikiel
USD/T
 15393 237 -1.52% -1.17% -3.46% 0.61% -18.47% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 926.50 2.00 -0.22% -1.23% -5.89% 4.22% -2.98% 2025-04-30
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 293.3315 0.5459 -0.19% 1.96% 2.35% 11.42% 21.57% 2025-04-30
Żywiec Wołowy
USd/Lbs
 210.4252 5.9248 -2.74% -1.06% 1.20% 9.83% 21.08% 2025-04-30
Wieprzowina
USd/Lbs
 91.6068 0.9432 -1.02% -0.29% 4.43% 12.68% -8.78% 2025-04-30
Wołowina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Drób
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Jajka US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Index LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 518.35 10.23 -1.93% -2.71% -8.75% -5.69% -9.48% 2025-04-30
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Indeks energii jądrowej
USD
 24.80 0.20 -0.80% 5.04% 8.87% -7.36% -16.27% 2025-04-30
Indeks energii słonecznej
USD
 28.45 1.19 -4.01% 0.82% -5.79% -15.55% -30.27% 2025-04-30
UE Pozwolenia na emisje dwutlenku węgla
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks energii wiatrowej
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Niemcy
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francja
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Włochy
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Hiszpania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30