Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.763 1.287 -2.07% -4.57% -14.99% -15.28% -25.84% 2025-04-29
Brent
USD/Bbl
 64.357 1.504 -2.28% -4.57% -13.93% -13.78% -25.45% 2025-04-29
Gaz Ziemny
USD/MMBtu
3.4048 0.0618 1.85% 13.23% -17.34% -6.28% 71.01% 2025-04-29
Benzyna
USD/Gal
 2.0691 0.0366 -1.74% -2.26% -9.61% 2.82% -22.59% 2025-04-29
Olej Opałowy
USD/Gal
 2.1523 0.0251 -1.15% -0.70% -5.60% -7.12% -14.44% 2025-04-29
Węgiel
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.67 0.10 -0.30% -7.79% -21.76% -37.22% 7.78% 2025-04-29
Gaz w Wielkiej Brytanii
GBp/thm
 76.2437 0.3563 -0.47% -8.57% -21.76% -39.19% 6.06% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Ropa
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3309.05 28.49 -0.85% -0.82% 6.04% 26.09% 44.41% 2025-04-29
Srebro
USD/t.oz
 33.426 0.313 0.95% 2.82% -1.81% 15.75% 26.86% 2025-04-29
Miedź
USD/Lbs
 4.8888 0.0351 0.72% 0.17% -2.96% 22.84% 7.10% 2025-04-29
Stal
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lit
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Ruda żelaza CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platyna
USD/t.oz
 987.10 0.30 0.03% 4.51% -2.29% 10.41% 4.44% 2025-04-29
Stal HRC
USD/T
 879.02 1.98 -0.22% -6.49% -1.23% 23.98% 8.12% 2025-04-29
Ruda Zelaza
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Tytan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1047.15 4.85 -0.46% 1.17% 3.19% 4.90% -8.61% 2025-04-29
Pszenica
USd/Bu
 519.47 3.97 0.77% -2.99% -3.26% -5.81% -13.89% 2025-04-29
Tarcica
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Olej palmowy
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Ser
USD/Lbs
 1.8121 0.0079 -0.43% -1.78% 6.91% -4.68% -2.52% 2025-04-29
mleko
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Guma
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Sok Pomarańczowy
USd/Lbs
 257.84 9.31 -3.48% -6.58% 5.87% -48.17% -32.29% 2025-04-29
Kawa
USd/Lbs
 421.55 6.64 1.60% 11.17% 11.41% 31.53% 93.58% 2025-04-29
Bawełna
USd/Lbs
 66.284 0.075 0.11% -1.03% -0.79% -3.05% -13.92% 2025-04-29
Ryż
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
Olej Rzepakowy
CAD/T
 683.36 10.37 -1.49% 1.68% 11.82% 12.26% 13.97% 2025-04-29
Owies
USd/Bu
 369.5139 0.2639 0.07% 3.29% 6.72% 11.80% 3.79% 2025-04-29
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukier
USd/Lbs
 17.71 0.13 -0.72% -1.44% -6.05% -8.20% -8.85% 2025-04-29
Kakao
USD/T
8937.49 95.83 -1.06% -3.32% 12.08% -22.30% -3.07% 2025-04-29
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rzepak
EUR/T
 535.01 0.29 -0.05% 1.71% 3.59% 4.90% 16.74% 2025-04-29
Jęczmień
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Ziemniaki
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukurydza
USd/BU
 475.9746 0.4746 0.10% 0.05% 4.10% 3.81% 6.54% 2025-04-29

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ołów
USD/T
 1977.98 3.90 0.20% 2.91% -1.93% 1.33% -10.78% 2025-04-29
Aluminium
USD/T
 2460.30 25.00 1.03% 2.75% -3.01% -3.57% -5.06% 2025-04-29
Cyna
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cynk
USD/T
 2656.20 15.50 0.59% 1.87% -6.98% -10.82% -9.22% 2025-04-29
Nikiel
USD/T
 15538 148 -0.94% -1.60% -2.56% 1.55% -19.24% 2025-04-29
Molibden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 938.50 3.50 -0.37% 2.91% -4.67% 5.57% -1.05% 2025-04-29
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Poliwinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Mocznik
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Ind
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa siarczanowa
CNY/T
 5220.00 240.00 -4.40% -4.71% -7.87% -10.98% -15.72% 2025-04-29

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Żywiec Wołowy
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Wieprzowina
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Wołowina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Drób
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Jajka US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Jajka CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Łosoś
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Index LME
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 533.40 1.95 -0.36% -0.89% -6.11% -2.96% -9.00% 2025-04-29
Indeks konsumpcji towarów SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks energii jądrowej
USD
 25.30 0.21 0.84% 9.52% 11.06% -5.49% -13.97% 2025-04-29
Indeks energii słonecznej
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
UE Pozwolenia na emisje dwutlenku węgla
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks energii wiatrowej
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Niemcy
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francja
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
Włochy
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Hiszpania
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29