Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 62.466 0.554 -0.88% 0.09% -12.61% -12.90% -24.48% 2025-04-28
Brent
USD/Bbl
 66.280 0.590 -0.88% 0.03% -11.35% -11.20% -23.99% 2025-04-28
Gaz Ziemny
USD/MMBtu
3.2707 0.1567 5.03% 8.45% -20.59% -9.97% 61.12% 2025-04-28
Benzyna
USD/Gal
 2.1170 0.0034 -0.16% 1.67% -7.51% 5.20% -23.04% 2025-04-28
Olej Opałowy
USD/Gal
 2.1892 0.0150 0.69% 3.03% -3.98% -5.52% -13.66% 2025-04-28
Węgiel
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gaz
EUR/MWh
 32.31 0.34 1.06% -8.66% -20.20% -35.97% 14.36% 2025-04-28
Gaz w Wielkiej Brytanii
GBp/thm
 78.1626 0.6515 0.84% -6.27% -19.79% -37.66% 12.63% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Ropa
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3289.37 30.53 -0.92% -4.22% 5.41% 25.34% 40.99% 2025-04-28
Srebro
USD/t.oz
 32.829 0.237 -0.72% 0.28% -3.56% 13.68% 21.23% 2025-04-28
Miedź
USD/Lbs
 4.8330 0.0073 -0.15% 2.01% -4.07% 21.44% 3.35% 2025-04-28
Stal
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lit
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Ruda żelaza CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platyna
USD/t.oz
 984.90 17.60 1.82% 2.73% -2.50% 10.17% 2.58% 2025-04-28
Stal HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Ruda Zelaza
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Tytan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1043.30 6.45 -0.61% 1.34% 2.81% 4.51% -9.96% 2025-04-28
Pszenica
USd/Bu
 514.24 15.76 -2.97% -4.51% -4.24% -6.76% -15.49% 2025-04-28
Tarcica
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Olej palmowy
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Ser
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
mleko
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Guma
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Sok Pomarańczowy
USd/Lbs
 262.02 9.87 3.91% -4.51% 7.58% -47.33% -30.69% 2025-04-28
Kawa
USd/Lbs
 405.48 0.39 -0.09% 10.52% 7.17% 26.51% 75.23% 2025-04-28
Bawełna
USd/Lbs
 66.230 0.921 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Ryż
USD/cwt
 12.8159 0.1191 -0.92% -5.38% -5.56% -8.62% -32.54% 2025-04-28
Olej Rzepakowy
CAD/T
 690.76 6.36 -0.91% 4.95% 13.03% 13.48% 12.31% 2025-04-28
Owies
USd/Bu
 364.0426 0.7074 -0.19% 2.33% 5.14% 10.15% 2.47% 2025-04-28
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Cukier
USd/Lbs
 17.72 0.44 -2.42% -0.29% -5.99% -8.14% -12.02% 2025-04-28
Kakao
USD/T
8973.68 429.91 -4.57% 2.59% 12.53% -21.99% -6.88% 2025-04-28
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rzepak
EUR/T
 525.32 9.30 1.80% -1.90% 1.71% 3.00% 17.98% 2025-04-28
Jęczmień
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Masło
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Ziemniaki
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Kukurydza
USd/BU
 472.7399 6.0101 -1.26% -1.87% 3.39% 3.11% 5.23% 2025-04-28

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Ołów
USD/T
 1972.78 22.50 1.15% 2.64% -2.19% 1.06% -11.55% 2025-04-28
Aluminium
USD/T
 2431.10 6.30 -0.26% 1.53% -4.16% -4.72% -6.14% 2025-04-28
Cyna
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Cynk
USD/T
 2637.50 13.10 -0.49% 1.15% -7.63% -11.45% -10.40% 2025-04-28
Nikiel
USD/T
 15615 125 0.81% -0.13% -2.07% 2.06% -18.45% 2025-04-28
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 948.00 17.00 1.83% 3.10% -3.71% 6.64% -3.31% 2025-04-28
Rod
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietylen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Poliwinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda kaloryczna
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Mocznik
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnez
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Ind
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Pulpa siarczanowa
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 291.6906 1.1613 0.40% 2.27% 1.78% 10.80% 17.42% 2025-04-28
Żywiec Wołowy
USd/Lbs
 214.6119 0.4597 0.21% 2.41% 3.21% 12.02% 15.89% 2025-04-28
Wieprzowina
USd/Lbs
 92.9931 0.1931 0.21% 2.16% 6.01% 14.38% -9.25% 2025-04-28
Wołowina
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Drób
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Jajka US
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Jajka CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Łosoś
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Index LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.65 2.56 -0.48% 0.50% -5.89% -2.73% -9.77% 2025-04-28
Indeks konsumpcji towarów SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Indeks energii jądrowej
USD
 24.59 0.08 0.33% 9.29% 7.95% -8.14% -19.11% 2025-04-28
Indeks energii słonecznej
USD
 29.50 0.40 -1.34% 6.88% -2.32% -12.44% -29.12% 2025-04-28
UE Pozwolenia na emisje dwutlenku węgla
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Indeks energii wiatrowej
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Niemcy
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Francja
EUR/MWh
 60.35 0.07 -0.12% 1.21% -2.12% -13.60% -21.42% 2025-04-28
Włochy
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Hiszpania
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28