Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.812 0.608 -1.01% -3.95% -16.32% -16.60% -24.29% 2025-04-30
Brent
USD/Bbl
 62.744 0.536 -0.85% -5.11% -16.08% -15.94% -24.80% 2025-04-30
Gaz Ziemny
USD/MMBtu
3.3803 0.0057 -0.17% 6.84% -17.93% -6.96% 74.96% 2025-04-30
Benzyna
USD/Gal
 2.0436 0.0082 -0.40% -1.81% -10.72% 1.55% -20.56% 2025-04-30
Olej Opałowy
USD/Gal
 2.0463 0.0154 -0.75% -3.70% -10.25% -11.69% -16.66% 2025-04-30
Węgiel
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 31.82 0.00 0.01% -6.59% -21.39% -36.93% 10.27% 2025-04-30
Gaz w Wielkiej Brytanii
GBp/thm
 76.6706 0.4169 -0.54% -7.91% -21.32% -38.85% 9.41% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Ropa
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.86% -2.14% 10.64% 6.49% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3286.27 30.60 -0.92% -0.91% 5.31% 25.22% 41.42% 2025-04-30
Srebro
USD/t.oz
 32.383 0.548 -1.66% -3.70% -4.87% 12.13% 21.22% 2025-04-30
Miedź
USD/Lbs
 4.6197 0.1921 -3.99% -4.28% -8.30% 16.08% 1.62% 2025-04-30
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platyna
USD/t.oz
 962.60 11.40 -1.17% -0.55% -4.71% 7.67% -0.26% 2025-04-30
Stal HRC
USD/T
 867.00 13.00 -1.48% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Ruda Zelaza
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1034.30 6.70 -0.64% -0.57% 1.93% 3.61% -10.47% 2025-04-30
Pszenica
USd/Bu
 506.69 0.94 0.19% -4.08% -5.64% -8.13% -15.45% 2025-04-30
Tarcica
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Olej palmowy
MYR/T
 3902.00 38.00 -0.96% -3.30% -11.72% -12.20% 2.31% 2025-04-30
Ser
USD/Lbs
 1.8261 0.0161 0.89% -1.45% 7.73% -3.94% -2.30% 2025-04-30
mleko
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Guma
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 254.01 9.59 -3.64% -5.68% 4.30% -48.94% -35.12% 2025-04-30
Kawa
USd/Lbs
 409.81 0.64 -0.16% 6.16% 8.31% 27.87% 89.26% 2025-04-30
Bawełna
USd/Lbs
 65.818 0.435 -0.66% -5.17% -1.49% -3.73% -11.54% 2025-04-30
Ryż
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Olej Rzepakowy
CAD/T
 670.72 1.49 -0.22% -0.76% 9.75% 10.19% 10.25% 2025-04-30
Owies
USd/Bu
 370.0308 11.2192 -2.94% 4.01% 6.87% 11.96% 1.57% 2025-04-30
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukier
USd/Lbs
 17.76 0.14 0.82% -0.98% -5.76% -7.92% -7.58% 2025-04-30
Kakao
USD/T
8672.89 269.83 -3.02% -5.16% 8.76% -24.60% 6.55% 2025-04-30
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rzepak
EUR/T
 468.08 11.92 -2.48% -9.15% -9.37% -8.22% 2.14% 2025-04-30
Jęczmień
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Ziemniaki
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukurydza
USd/BU
 460.7714 0.2714 0.06% -2.38% 0.77% 0.50% 2.22% 2025-04-30

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ołów
USD/T
 1970.93 7.95 -0.40% 1.03% -2.28% 0.97% -9.59% 2025-04-30
Aluminium
USD/T
 2443.85 24.00 -0.97% 0.18% -3.66% -4.22% -5.19% 2025-04-30
Cyna
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cynk
USD/T
 2636.05 13.25 -0.50% -0.31% -7.68% -11.50% -8.50% 2025-04-30
Nikiel
USD/T
 15587 43 -0.27% 0.08% -2.24% 1.88% -17.44% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 921.00 7.50 -0.81% -1.81% -6.45% 3.60% -3.56% 2025-04-30
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Żywiec Wołowy
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Wieprzowina
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Wołowina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Drób
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Jajka US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Index LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.93 5.65 -1.07% -1.86% -7.95% -4.86% -8.69% 2025-04-30
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks energii jądrowej
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
Indeks energii słonecznej
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
UE Pozwolenia na emisje dwutlenku węgla
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks energii wiatrowej
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Niemcy
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francja
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Włochy
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Hiszpania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30