Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.299 2.121 -3.51% -6.38% -18.44% -18.71% -26.20% 2025-04-30
Brent
USD/Bbl
 61.043 2.238 -3.54% -7.68% -18.36% -18.22% -26.84% 2025-04-30
Gaz Ziemny
USD/MMBtu
3.3564 0.0296 -0.87% 6.08% -18.51% -7.61% 73.73% 2025-04-30
Benzyna
USD/Gal
 2.0127 0.0391 -1.91% -3.30% -12.07% 0.01% -21.76% 2025-04-30
Olej Opałowy
USD/Gal
 2.0036 0.0581 -2.82% -5.71% -12.12% -13.53% -18.40% 2025-04-30
Węgiel
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 32.19 0.37 1.16% -5.51% -20.49% -36.20% 11.55% 2025-04-30
Gaz w Wielkiej Brytanii
GBp/thm
 77.4375 0.3500 0.45% -6.99% -20.53% -38.24% 10.51% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Ropa
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3308.59 8.28 -0.25% -0.23% 6.03% 26.07% 42.38% 2025-04-30
Srebro
USD/t.oz
 32.691 0.240 -0.73% -2.79% -3.97% 13.20% 22.37% 2025-04-30
Miedź
USD/Lbs
 4.5514 0.2604 -5.41% -5.70% -9.66% 14.36% 0.12% 2025-04-30
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 965.10 8.90 -0.91% -0.29% -4.46% 7.95% 0.00% 2025-04-30
Stal HRC
USD/T
 867.05 12.95 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Ruda Zelaza
USD/T
 99.76 0.10 -0.10% -0.12% -2.68% -3.72% -10.05% 2025-04-30
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1033.69 7.31 -0.70% -0.63% 1.87% 3.55% -10.52% 2025-04-30
Pszenica
USd/Bu
 519.26 13.51 2.67% -1.70% -3.30% -5.85% -13.35% 2025-04-30
Tarcica
USD/1000 board feet
 559.52 3.96 -0.70% -1.75% -16.03% 1.72% 5.67% 2025-04-30
Olej palmowy
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Ser
USD/Lbs
 1.8283 0.0183 1.01% -1.33% 7.86% -3.82% -2.18% 2025-04-30
mleko
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 275.70 12.10 4.59% 2.38% 13.20% -44.58% -29.58% 2025-04-30
Kawa
USd/Lbs
 407.38 3.07 -0.75% 5.53% 7.67% 27.11% 88.13% 2025-04-30
Bawełna
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Ryż
USD/cwt
 12.7890 0.3140 2.52% -3.15% -5.76% -8.81% -32.24% 2025-04-30
Olej Rzepakowy
CAD/T
 675.04 2.83 0.42% -0.12% 10.46% 10.90% 10.96% 2025-04-30
Owies
USd/Bu
 384.3018 3.0518 0.80% 8.03% 10.99% 16.28% 5.49% 2025-04-30
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukier
USd/Lbs
 17.26 0.35 -2.01% -3.76% -8.41% -10.50% -10.17% 2025-04-30
Kakao
USD/T
8879.49 63.23 -0.71% -2.90% 11.35% -22.81% 9.09% 2025-04-30
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rzepak
EUR/T
 464.95 15.05 -3.14% -9.76% -9.98% -8.84% 1.46% 2025-04-30
Jęczmień
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Ziemniaki
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukurydza
USd/BU
 469.1123 8.6123 1.87% -0.61% 2.59% 2.31% 4.07% 2025-04-30

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ołów
USD/T
 1964.63 14.25 -0.72% 0.71% -2.59% 0.65% -9.88% 2025-04-30
Aluminium
USD/T
 2401.25 66.60 -2.70% -1.56% -5.34% -5.89% -6.84% 2025-04-30
Cyna
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cynk
USD/T
 2588.70 60.60 -2.29% -2.10% -9.34% -13.09% -10.15% 2025-04-30
Nikiel
USD/T
 15371 260 -1.66% -1.31% -3.60% 0.46% -18.58% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 928.00 0.50 -0.05% -1.07% -5.74% 4.39% -2.83% 2025-04-30
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 292.9488 0.9286 -0.32% 1.83% 2.22% 11.27% 21.42% 2025-04-30
Żywiec Wołowy
USd/Lbs
 209.9896 6.3604 -2.94% -1.27% 0.99% 9.60% 20.83% 2025-04-30
Wieprzowina
USd/Lbs
 91.4813 1.0687 -1.15% -0.43% 4.28% 12.52% -8.91% 2025-04-30
Wołowina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Drób
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Jajka US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Index LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 517.80 10.78 -2.04% -2.82% -8.85% -5.79% -9.58% 2025-04-30
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Indeks energii jądrowej
USD
 24.84 0.16 -0.64% 5.21% 9.04% -7.21% -16.14% 2025-04-30
Indeks energii słonecznej
USD
 28.46 1.18 -3.98% 0.85% -5.76% -15.52% -30.25% 2025-04-30
UE Pozwolenia na emisje dwutlenku węgla
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks energii wiatrowej
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Niemcy
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Francja
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Włochy
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Hiszpania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30