Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.572 0.848 -1.40% -4.33% -16.66% -16.94% -24.59% 2025-04-30
Brent
USD/Bbl
 62.404 0.876 -1.38% -5.62% -16.54% -16.39% -25.21% 2025-04-30
Gaz Ziemny
USD/MMBtu
3.3243 0.0617 -1.82% 5.07% -19.29% -8.50% 72.07% 2025-04-30
Benzyna
USD/Gal
 2.0388 0.0130 -0.63% -2.04% -10.93% 1.31% -20.75% 2025-04-30
Olej Opałowy
USD/Gal
 2.0381 0.0236 -1.14% -4.09% -10.61% -12.04% -17.00% 2025-04-30
Węgiel
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 32.56 0.74 2.32% -4.42% -19.57% -35.46% 12.83% 2025-04-30
Gaz w Wielkiej Brytanii
GBp/thm
 78.6642 1.5767 2.05% -5.52% -19.28% -37.26% 12.26% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Ropa
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Olej Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3318.26 1.39 0.04% 0.06% 6.34% 26.44% 42.80% 2025-04-30
Srebro
USD/t.oz
 32.634 0.297 -0.90% -2.96% -4.14% 13.00% 22.16% 2025-04-30
Miedź
USD/Lbs
 4.5236 0.2882 -5.99% -6.28% -10.21% 13.66% -0.49% 2025-04-30
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platyna
USD/t.oz
 965.50 8.50 -0.87% -0.25% -4.42% 8.00% 0.04% 2025-04-30
Stal HRC
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Ruda Zelaza
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1030.62 10.38 -1.00% -0.93% 1.56% 3.24% -10.79% 2025-04-30
Pszenica
USd/Bu
 512.88 7.13 1.41% -2.91% -4.49% -7.00% -14.41% 2025-04-30
Tarcica
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Olej palmowy
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ser
USD/Lbs
 1.8361 0.0261 1.44% -0.91% 8.32% -3.41% -1.76% 2025-04-30
mleko
USD/CWT
 18.44 0.10 0.55% 5.86% -1.18% -1.44% 0.49% 2025-04-30
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 258.27 5.33 -2.02% -4.09% 6.04% -48.09% -34.03% 2025-04-30
Kawa
USd/Lbs
 411.84 1.39 0.34% 6.69% 8.85% 28.50% 90.19% 2025-04-30
Bawełna
USd/Lbs
 65.835 0.417 -0.63% -5.14% -1.46% -3.70% -11.52% 2025-04-30
Ryż
USD/cwt
 12.3797 0.0953 -0.76% -6.25% -8.77% -11.73% -34.41% 2025-04-30
Olej Rzepakowy
CAD/T
 669.55 2.67 -0.40% -0.93% 9.56% 9.99% 10.06% 2025-04-30
Owies
USd/Bu
 375.4902 5.7598 -1.51% 5.55% 8.44% 13.61% 3.07% 2025-04-30
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukier
USd/Lbs
 17.62 0.00 0.00% -1.79% -6.53% -8.67% -8.33% 2025-04-30
Kakao
USD/T
8533.85 408.87 -4.57% -6.68% 7.02% -25.81% 4.84% 2025-04-30
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rzepak
EUR/T
 466.39 13.61 -2.84% -9.48% -9.70% -8.55% 1.77% 2025-04-30
Jęczmień
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Ziemniaki
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukurydza
USd/BU
 467.5683 7.0683 1.53% -0.94% 2.26% 1.98% 3.73% 2025-04-30

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ołów
USD/T
 1959.93 18.95 -0.96% 0.47% -2.83% 0.41% -10.10% 2025-04-30
Aluminium
USD/T
 2416.35 51.50 -2.09% -0.94% -4.75% -5.30% -6.25% 2025-04-30
Cyna
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cynk
USD/T
 2625.00 24.30 -0.92% -0.73% -8.07% -11.87% -8.89% 2025-04-30
Nikiel
USD/T
 15402 228 -1.46% -1.11% -3.40% 0.67% -18.42% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 921.50 7.00 -0.75% -1.76% -6.40% 3.66% -3.51% 2025-04-30
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 293.2012 0.6901 -0.23% 2.06% 2.31% 11.37% 19.81% 2025-04-30
Żywiec Wołowy
USd/Lbs
 209.9929 6.3571 -2.94% -1.26% 0.99% 9.61% 20.83% 2025-04-30
Wieprzowina
USd/Lbs
 92.3195 0.2305 -0.25% 0.48% 5.24% 13.55% -8.07% 2025-04-30
Wołowina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Drób
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Jajka US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Index LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 471.00 57.58 -10.89% -11.60% -17.09% -14.31% -17.75% 2025-04-30
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks energii jądrowej
USD
 24.54 0.46 -1.84% 3.94% 7.73% -8.33% -17.15% 2025-04-30
Indeks energii słonecznej
USD
 27.93 1.71 -5.77% -2.00% -7.52% -17.10% -30.30% 2025-04-30
UE Pozwolenia na emisje dwutlenku węgla
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks energii wiatrowej
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Niemcy
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francja
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Hiszpania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Włochy
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30