Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.736 0.314 -0.51% -3.04% -13.63% -13.92% -24.65% 2025-04-29
Brent
USD/Bbl
 65.516 0.344 -0.52% -2.85% -12.38% -12.22% -24.11% 2025-04-29
Gaz Ziemny
USD/MMBtu
3.3312 0.0118 -0.35% 10.78% -19.13% -8.31% 67.31% 2025-04-29
Benzyna
USD/Gal
 2.0993 0.0064 -0.30% -0.84% -8.29% 4.32% -21.46% 2025-04-29
Olej Opałowy
USD/Gal
 2.1673 0.0101 -0.46% -0.01% -4.94% -6.47% -13.85% 2025-04-29
Węgiel
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.78 0.01 0.02% -10.17% -21.51% -37.02% 12.48% 2025-04-29
Gaz w Wielkiej Brytanii
GBp/thm
 76.6000 1.9700 -2.51% -8.15% -21.39% -38.91% 10.38% 2025-04-28
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Ropa
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3312.78 24.76 -0.74% -0.71% 6.16% 26.23% 44.58% 2025-04-29
Srebro
USD/t.oz
 33.021 0.092 -0.28% 1.57% -3.00% 14.34% 25.33% 2025-04-29
Miedź
USD/Lbs
 4.8289 0.0248 -0.51% -1.06% -4.15% 21.33% 5.79% 2025-04-29
Stal
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lit
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Ruda żelaza CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platyna
USD/t.oz
 986.10 0.70 -0.07% 4.40% -2.39% 10.30% 4.34% 2025-04-29
Stal HRC
USD/T
 881.00 6.00 -0.68% -6.28% -1.01% 24.26% 6.40% 2025-04-28
Ruda Zelaza
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Tytan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1049.11 2.89 -0.27% 1.36% 3.39% 5.10% -8.44% 2025-04-29
Pszenica
USd/Bu
 519.10 3.60 0.70% -3.06% -3.33% -5.87% -13.95% 2025-04-29
Tarcica
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Olej palmowy
MYR/T
 3993.00 32.00 0.81% 0.66% -9.66% -10.15% 4.69% 2025-04-29
Ser
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
mleko
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Guma
USD Cents / Kg
 167.70 0.90 -0.53% -0.83% -13.20% -15.05% 4.16% 2025-04-29
Sok Pomarańczowy
USd/Lbs
 265.62 1.53 -0.57% -3.20% 9.06% -46.61% -29.73% 2025-04-29
Kawa
USd/Lbs
 414.91 9.05 2.23% 9.42% 9.66% 29.46% 90.54% 2025-04-29
Bawełna
USd/Lbs
 65.005 1.204 -1.82% -2.94% -2.71% -4.92% -15.58% 2025-04-29
Ryż
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
Olej Rzepakowy
CAD/T
 693.34 0.39 -0.06% 3.17% 13.45% 13.90% 15.63% 2025-04-29
Owies
USd/Bu
 369.1317 0.1183 -0.03% 3.18% 6.61% 11.69% 3.69% 2025-04-29
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukier
USd/Lbs
 17.83 0.01 -0.03% 0.34% -5.40% -7.57% -11.47% 2025-04-29
Kakao
USD/T
9300.80 267.48 2.96% 6.33% 16.64% -19.15% -3.48% 2025-04-29
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rzepak
EUR/T
 535.29 19.27 3.73% 1.76% 3.64% 4.96% 16.81% 2025-04-29
Jęczmień
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Ziemniaki
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukurydza
USd/BU
 474.2989 1.2011 -0.25% -0.31% 3.73% 3.45% 6.17% 2025-04-29

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ołów
USD/T
 1971.20 2.88 -0.15% 2.56% -2.27% 0.98% -11.09% 2025-04-29
Aluminium
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Cyna
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Cynk
USD/T
 2647.05 6.35 0.24% 1.52% -7.30% -11.13% -9.53% 2025-04-29
Nikiel
USD/T
 15552 109 -0.69% -1.51% -2.47% 1.64% -19.16% 2025-04-29
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 939.00 3.00 -0.32% 2.96% -4.62% 5.62% -1.00% 2025-04-29
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietylen
CNY/T
 7336.00 23.00 -0.31% -0.08% -5.05% -13.93% -13.07% 2025-04-29
Poliwinyl
CNY/T
 4828.00 37.00 -0.76% -1.39% -4.09% -1.99% -16.63% 2025-04-29
Polipropylen
CNY/T
 7181.00 21.00 -0.29% -0.49% -1.68% -2.67% -5.41% 2025-04-29
Soda kaloryczna
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Mocznik
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnez
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-29
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Ind
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa siarczanowa
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Żywiec Wołowy
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Wieprzowina
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Wołowina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Drób
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Jajka US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Jajka CH
CNY/T
 3128.00 9.00 -0.29% -7.04% 1.07% -11.16% 2.42% 2025-04-29
Łosoś
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 363.21 0.58 -0.16% 1.61% -2.62% 1.79% 5.26% 2025-04-28
Index LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
Indeks konsumpcji towarów SSE
Index Points
 7749.81 12.55 -0.16% -1.41% -2.05% -1.61% -8.28% 2025-04-29
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks energii jądrowej
USD
 25.42 0.33 1.32% 10.04% 11.59% -5.04% -13.57% 2025-04-29
Indeks energii słonecznej
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
UE Pozwolenia na emisje dwutlenku węgla
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks energii wiatrowej
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Niemcy
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francja
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Włochy
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Hiszpania
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29