Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
60.222 1.828 -2.95% -5.42% -15.75% -16.03% -26.50% 2025-04-29
Brent
USD/Bbl
63.949 1.911 -2.90% -5.18% -14.47% -14.32% -25.93% 2025-04-29
Gaz Ziemny
USD/MMBtu
3.3762 0.0332 0.99% 12.28% -18.03% -7.07% 69.57% 2025-04-29
Benzyna
USD/Gal
2.0648 0.0409 -1.94% -2.47% -9.79% 2.60% -22.75% 2025-04-29
Olej Opałowy
USD/Gal
2.1054 0.0720 -3.31% -2.87% -7.66% -9.14% -16.31% 2025-04-29
Węgiel
USD/T
95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
Gaz w Wielkiej Brytanii
GBp/thm
77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Ropa
USD/T
547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
3320.19 17.35 -0.52% -0.49% 6.40% 26.51% 44.90% 2025-04-29
Srebro
USD/t.oz
32.872 0.241 -0.73% 1.11% -3.44% 13.83% 24.76% 2025-04-29
Miedź
USD/Lbs
4.8087 0.0450 -0.93% -1.47% -4.55% 20.82% 5.35% 2025-04-29
Stal
CNY/T
3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lit
CNY/T
68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Ruda żelaza CNY
CNY/T
707.00 2.50 -0.35% -0.84% -9.07% -9.24% -19.11% 2025-04-29
Platyna
USD/t.oz
974.90 11.90 -1.21% 3.22% -3.49% 9.05% 3.15% 2025-04-29
Stal HRC
USD/T
876.08 4.92 -0.56% -6.80% -1.56% 23.57% 7.76% 2025-04-29
Ruda Zelaza
USD/T
99.86 0.05 -0.05% -0.06% -2.59% -3.62% -9.66% 2025-04-29
Tytan
CNY/KG
49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
1040.75 11.25 -1.07% 0.56% 2.56% 4.26% -9.17% 2025-04-29
Pszenica
USd/Bu
505.25 10.25 -1.99% -5.65% -5.91% -8.39% -16.25% 2025-04-29
Tarcica
USD/1000 board feet
563.47 5.48 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Olej palmowy
MYR/T
3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ser
USD/Lbs
1.8271 0.0071 0.39% -0.97% 7.79% -3.89% -1.72% 2025-04-29
mleko
USD/CWT
17.45 0.00 0.00% 0.40% -6.48% -6.73% 12.44% 2025-04-29
Guma
USD Cents / Kg
168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Sok Pomarańczowy
USd/Lbs
262.12 5.03 -1.88% -5.03% 7.62% -47.31% -31.17% 2025-04-29
Kawa
USd/Lbs
410.44 4.47 -1.08% 8.24% 8.48% 28.06% 88.48% 2025-04-29
Bawełna
USd/Lbs
66.256 0.048 0.07% -1.08% -0.83% -3.09% -13.96% 2025-04-29
Ryż
USD/cwt
12.4200 0.0900 -0.72% -6.65% -8.47% -11.44% -34.11% 2025-04-29
Olej Rzepakowy
CAD/T
672.20 21.52 -3.10% 0.02% 10.00% 10.43% 12.11% 2025-04-29
Owies
USd/Bu
380.0000 10.7500 2.91% 6.22% 9.75% 14.98% 6.74% 2025-04-29
Wełna
AUD/100Kg
1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukier
USd/Lbs
17.62 0.22 -1.22% -1.94% -6.53% -8.67% -9.31% 2025-04-29
Kakao
USD/T
8942.84 90.48 -1.00% -3.26% 12.15% -22.26% -3.01% 2025-04-29
Herbata
INR/Kgs
181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rzepak
EUR/T
475.02 60.28 -11.26% -9.70% -8.03% -6.86% 3.65% 2025-04-29
Jęczmień
INR/T
2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Masło
EUR/T
7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Ziemniaki
EUR/100KG
16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukurydza
USd/BU
461.1269 14.3731 -3.02% -3.07% 0.85% 0.57% 3.22% 2025-04-29

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ołów
USD/T
1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
Aluminium
USD/T
2467.85 32.55 1.34% 3.06% -2.72% -3.28% -4.77% 2025-04-29
Cyna
USD/T
32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cynk
USD/T
2649.30 8.60 0.33% 1.60% -7.22% -11.05% -9.46% 2025-04-29
Nikiel
USD/T
15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
Molibden
CNY/Kg
456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
928.50 13.50 -1.43% 1.81% -5.69% 4.44% -2.11% 2025-04-29
Rod
USD/t oz.
5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietylen
CNY/T
7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Poliwinyl
CNY/T
4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropylen
CNY/T
7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda kaloryczna
CNY/T
1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Mocznik
USD/T
447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Dwuamonowy
USD/T
640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnez
CNY/T
17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gal
CNY/Kg
1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
German
CNY/Kg
15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Ind
CNY/Kg
2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa siarczanowa
CNY/T
5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
293.7760 1.9604 0.67% 2.26% 2.51% 11.59% 20.05% 2025-04-29
Żywiec Wołowy
USd/Lbs
216.2802 0.6191 0.29% 2.15% 4.01% 12.89% 23.48% 2025-04-29
Wieprzowina
USd/Lbs
92.5250 0.4250 -0.46% 0.33% 5.47% 13.81% -9.71% 2025-04-29
Wołowina
BRL/15KG
323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Drób
BRL/Kgs
8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Jajka US
USD/Dozen
3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Jajka CH
CNY/T
3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Łosoś
NOK/KG
84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Index LME
Index Points
4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
528.58 6.77 -1.26% -1.78% -6.95% -3.83% -9.82% 2025-04-29
Indeks konsumpcji towarów SSE
Index Points
7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indeks frachtu kontenerowego
Points
1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks energii jądrowej
USD
25.13 0.04 0.16% 8.79% 10.32% -6.13% -14.55% 2025-04-29
Indeks energii słonecznej
USD
29.20 0.61 -2.05% 2.46% -3.31% -13.33% -27.13% 2025-04-29
UE Pozwolenia na emisje dwutlenku węgla
EUR
65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks energii wiatrowej
USD
15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Niemcy
EUR/MWh
78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Francja
EUR/MWh
60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Włochy
EUR/MWh
81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Hiszpania
EUR/MWh
5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29