Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.183 2.237 -3.70% -6.56% -18.60% -18.88% -26.35% 2025-04-30
Brent
USD/Bbl
 60.980 2.300 -3.63% -7.77% -18.44% -18.30% -26.92% 2025-04-30
Gaz Ziemny
USD/MMBtu
3.3036 0.0824 -2.43% 4.41% -19.80% -9.07% 70.99% 2025-04-30
Benzyna
USD/Gal
 2.0160 0.0358 -1.74% -3.14% -11.93% 0.18% -21.64% 2025-04-30
Olej Opałowy
USD/Gal
 2.0046 0.0571 -2.77% -5.67% -12.08% -13.49% -18.36% 2025-04-30
Węgiel
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 32.02 0.20 0.62% -6.01% -20.91% -36.54% 10.95% 2025-04-30
Gaz w Wielkiej Brytanii
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Ropa
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3311.96 4.91 -0.15% -0.13% 6.14% 26.20% 42.53% 2025-04-30
Srebro
USD/t.oz
 32.641 0.290 -0.88% -2.94% -4.12% 13.03% 22.18% 2025-04-30
Miedź
USD/Lbs
 4.5682 0.2436 -5.06% -5.35% -9.33% 14.78% 0.49% 2025-04-30
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 961.20 12.80 -1.31% -0.69% -4.85% 7.52% -0.40% 2025-04-30
Stal HRC
USD/T
 867.04 12.96 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Ruda Zelaza
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1032.84 8.16 -0.78% -0.71% 1.78% 3.46% -10.60% 2025-04-30
Pszenica
USd/Bu
 516.01 10.26 2.03% -2.32% -3.91% -6.44% -13.89% 2025-04-30
Tarcica
USD/1000 board feet
 558.55 4.93 -0.88% -1.92% -16.17% 1.55% 5.49% 2025-04-30
Olej palmowy
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Ser
USD/Lbs
 1.8245 0.0145 0.80% -1.54% 7.64% -4.02% -2.38% 2025-04-30
mleko
USD/CWT
 18.36 0.02 0.11% 5.40% -1.61% -1.87% 0.05% 2025-04-30
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 270.02 6.42 2.43% 0.27% 10.87% -45.73% -31.03% 2025-04-30
Kawa
USd/Lbs
 404.91 5.54 -1.35% 4.89% 7.02% 26.34% 86.99% 2025-04-30
Bawełna
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Ryż
USD/cwt
 12.7794 0.3044 2.44% -3.22% -5.83% -8.88% -32.29% 2025-04-30
Olej Rzepakowy
CAD/T
 675.74 3.53 0.52% -0.02% 10.58% 11.01% 11.07% 2025-04-30
Owies
USd/Bu
 359.0666 22.1834 -5.82% 0.93% 3.70% 8.64% -1.44% 2025-04-30
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukier
USd/Lbs
 17.23 0.38 -2.18% -3.93% -8.57% -10.66% -10.32% 2025-04-30
Kakao
USD/T
8849.52 93.20 -1.04% -3.23% 10.98% -23.07% 8.72% 2025-04-30
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rzepak
EUR/T
 461.72 18.28 -3.81% -10.38% -10.60% -9.47% 0.75% 2025-04-30
Jęczmień
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Ziemniaki
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukurydza
USd/BU
 467.1710 6.6710 1.45% -1.02% 2.17% 1.89% 3.64% 2025-04-30

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ołów
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
Aluminium
USD/T
 2398.35 69.50 -2.82% -1.68% -5.46% -6.00% -6.95% 2025-04-30
Cyna
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cynk
USD/T
 2585.45 63.85 -2.41% -2.22% -9.45% -13.20% -10.26% 2025-04-30
Nikiel
USD/T
 15355 275 -1.76% -1.41% -3.70% 0.36% -18.67% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 928.00 0.50 -0.05% -1.07% -5.74% 4.39% -2.83% 2025-04-30
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 291.9545 1.9229 -0.65% 1.48% 1.87% 10.90% 21.00% 2025-04-30
Żywiec Wołowy
USd/Lbs
 208.2710 8.0790 -3.73% -2.07% 0.16% 8.71% 19.84% 2025-04-30
Wieprzowina
USd/Lbs
 91.5895 0.9605 -1.04% -0.31% 4.41% 12.66% -8.80% 2025-04-30
Wołowina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Drób
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Jajka US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Index LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 516.60 11.98 -2.27% -3.04% -9.06% -6.01% -9.79% 2025-04-30
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks energii jądrowej
USD
 24.86 0.14 -0.56% 5.29% 9.13% -7.13% -16.07% 2025-04-30
Indeks energii słonecznej
USD
 28.31 1.33 -4.49% 0.32% -6.26% -15.97% -30.61% 2025-04-30
UE Pozwolenia na emisje dwutlenku węgla
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks energii wiatrowej
USD
 15.64 0.10 -0.64% 0.32% 4.20% 5.68% 2.29% 2025-04-30

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Niemcy
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francja
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Włochy
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Hiszpania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30