Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.352 2.068 -3.42% -6.29% -18.37% -18.64% -26.14% 2025-04-30
Brent
USD/Bbl
 61.220 2.060 -3.26% -7.41% -18.12% -17.98% -26.63% 2025-04-30
Gaz Ziemny
USD/MMBtu
3.3533 0.0327 -0.97% 5.98% -18.59% -7.70% 73.57% 2025-04-30
Benzyna
USD/Gal
 2.0232 0.0286 -1.39% -2.79% -11.61% 0.54% -21.36% 2025-04-30
Olej Opałowy
USD/Gal
 2.0058 0.0559 -2.71% -5.61% -12.03% -13.44% -18.31% 2025-04-30
Węgiel
USD/T
 97.50 0.25 0.26% 3.83% -5.34% -22.16% -31.46% 2025-04-30
TTF Gaz
EUR/MWh
 32.03 0.21 0.66% -5.98% -20.88% -36.51% 10.99% 2025-04-30
Gaz w Wielkiej Brytanii
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Ropa
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Olej Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3276.75 40.12 -1.21% -1.19% 5.01% 24.86% 41.01% 2025-04-30
Srebro
USD/t.oz
 32.603 0.328 -1.00% -3.05% -4.23% 12.90% 22.04% 2025-04-30
Miedź
USD/Lbs
 4.5741 0.2377 -4.94% -5.23% -9.21% 14.93% 0.62% 2025-04-30
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 962.60 11.40 -1.17% -0.55% -4.71% 7.67% -0.26% 2025-04-30
Stal HRC
USD/T
 866.00 14.00 -1.59% -8.07% -2.70% 22.14% 6.91% 2025-04-30
Ruda Zelaza
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1034.75 6.25 -0.60% -0.53% 1.97% 3.66% -10.43% 2025-04-30
Pszenica
USd/Bu
 513.00 7.25 1.43% -2.89% -4.47% -6.98% -14.39% 2025-04-30
Tarcica
USD/1000 board feet
 557.54 5.95 -1.06% -2.10% -16.32% 1.36% 5.29% 2025-04-30
Olej palmowy
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ser
USD/Lbs
 1.8205 0.0105 0.58% -1.75% 7.40% -4.23% -2.60% 2025-04-30
mleko
USD/CWT
 18.37 0.03 0.16% 5.45% -1.55% -1.82% 0.11% 2025-04-30
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 262.91 0.69 -0.26% -2.37% 7.95% -47.15% -32.85% 2025-04-30
Kawa
USd/Lbs
 406.83 3.62 -0.88% 5.39% 7.52% 26.94% 87.88% 2025-04-30
Bawełna
USd/Lbs
 65.496 0.757 -1.14% -5.63% -1.97% -4.20% -11.98% 2025-04-30
Ryż
USD/cwt
 12.8000 0.3250 2.61% -3.07% -5.67% -8.73% -32.18% 2025-04-30
Olej Rzepakowy
CAD/T
 678.82 6.60 0.98% 0.44% 11.08% 11.52% 11.58% 2025-04-30
Owies
USd/Bu
 353.0333 28.2167 -7.40% -0.76% 1.96% 6.82% -3.09% 2025-04-30
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukier
USd/Lbs
 17.24 0.38 -2.15% -3.90% -8.54% -10.63% -10.30% 2025-04-30
Kakao
USD/T
8990.71 47.99 0.54% -1.69% 12.75% -21.84% 10.45% 2025-04-30
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rzepak
EUR/T
 461.74 18.26 -3.80% -10.38% -10.60% -9.47% 0.76% 2025-04-30
Jęczmień
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Masło
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Ziemniaki
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukurydza
USd/BU
 462.5161 2.0161 0.44% -2.01% 1.15% 0.88% 2.61% 2025-04-30

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ołów
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
Aluminium
USD/T
 2397.50 70.35 -2.85% -1.72% -5.49% -6.04% -6.98% 2025-04-30
Cyna
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cynk
USD/T
 2585.00 64.30 -2.43% -2.24% -9.47% -13.21% -10.27% 2025-04-30
Nikiel
USD/T
 15355 275 -1.76% -1.41% -3.70% 0.36% -18.67% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 932.00 3.50 0.38% -0.64% -5.33% 4.84% -2.41% 2025-04-30
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 292.5954 1.2820 -0.44% 1.70% 2.10% 11.14% 21.27% 2025-04-30
Żywiec Wołowy
USd/Lbs
 208.2869 8.0631 -3.73% -2.07% 0.17% 8.72% 19.85% 2025-04-30
Wieprzowina
USd/Lbs
 91.9250 0.6250 -0.68% 0.05% 4.79% 13.07% -8.46% 2025-04-30
Wołowina
BRL/15KG
 318.85 1.05 -0.33% -2.58% -0.20% 0.46% 39.02% 2025-04-30
Drób
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.56% 2025-04-30
Jajka US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Index LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 518.15 10.43 -1.97% -2.75% -8.79% -5.73% -9.52% 2025-04-30
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Indeks energii jądrowej
USD
 25.10 0.10 0.40% 6.31% 10.18% -6.24% -15.26% 2025-04-30
Indeks energii słonecznej
USD
 28.44 1.20 -4.05% 0.78% -5.83% -15.58% -30.29% 2025-04-30
UE Pozwolenia na emisje dwutlenku węgla
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks energii wiatrowej
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Niemcy
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Francja
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Włochy
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Hiszpania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30