Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.799 0.889 1.48% 4.30% 1.21% -15.23% -22.31% 2025-05-09
Brent
USD/Bbl
 63.784 0.944 1.50% 4.07% 0.72% -14.54% -22.96% 2025-05-09
Gaz Ziemny
USD/MMBtu
3.7954 0.2034 5.66% 4.56% 6.70% 4.47% 68.53% 2025-05-09
Benzyna
USD/Gal
 2.1107 0.0169 0.81% 4.31% 7.85% 4.88% -15.57% 2025-05-09
Olej Opałowy
USD/Gal
 2.0655 0.0125 0.61% 3.56% 1.05% -10.86% -15.08% 2025-05-09
Węgiel
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gaz
EUR/MWh
 34.68 0.95 -2.66% 6.30% 3.95% -31.27% 16.14% 2025-05-09
Gaz w Wielkiej Brytanii
GBp/thm
 82.6408 2.7032 -3.17% 4.98% 0.06% -34.09% 13.90% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Ropa
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Olej Ural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3340.03 23.70 0.71% 3.11% 4.74% 27.27% 41.54% 2025-05-09
Srebro
USD/t.oz
 32.733 0.302 0.93% 2.27% 4.96% 13.34% 16.23% 2025-05-09
Miedź
USD/Lbs
 4.6012 0.0560 1.23% -0.99% 5.53% 15.61% -1.31% 2025-05-09
Stal
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lit
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Ruda żelaza CNY
CNY/T
 698.00 4.00 0.58% -2.17% -1.27% -10.40% -20.09% 2025-05-09
Platyna
USD/t.oz
 996.70 22.30 2.29% 3.88% 8.64% 11.49% -0.88% 2025-05-09
Stal HRC
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Ruda Zelaza
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1046.33 9.58 0.92% -0.23% 1.68% 4.82% -13.10% 2025-05-09
Pszenica
USd/Bu
 506.01 6.99 -1.36% -3.89% -5.95% -8.25% -23.74% 2025-05-09
Tarcica
USD/1000 board feet
 544.63 9.05 -1.63% -0.80% -5.38% -0.98% 1.61% 2025-05-09
Olej palmowy
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Ser
USD/Lbs
 1.8254 0.1046 -5.42% -1.33% 3.77% -3.98% -11.56% 2025-05-09
mleko
USD/CWT
 18.43 0.09 -0.49% -0.32% 6.90% -1.50% -1.07% 2025-05-09
Guma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 228.83 14.92 -6.12% -10.30% -13.40% -54.00% -41.88% 2025-05-09
Kawa
USd/Lbs
 395.82 0.70 -0.18% 1.44% 15.35% 23.50% 94.93% 2025-05-09
Bawełna
USd/Lbs
 66.760 0.064 0.10% -1.83% 0.29% -2.35% -13.68% 2025-05-09
Ryż
USD/cwt
 12.3506 0.1244 -1.00% -2.10% -6.75% -11.94% -36.13% 2025-05-09
Olej Rzepakowy
CAD/T
 692.45 8.51 1.24% -0.04% 6.20% 13.76% 4.76% 2025-05-09
Owies
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Cukier
USd/Lbs
 17.83 0.32 1.82% 3.18% -1.58% -7.58% -7.46% 2025-05-09
Kakao
USD/T
9201.22 71.93 0.79% 3.03% 13.09% -20.01% -1.07% 2025-05-09
Herbata
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 471.45 0.56 -0.12% 0.00% -7.97% -7.56% -1.99% 2025-05-09
Jęczmień
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Masło
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Ziemniaki
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Kukurydza
USd/BU
 440.2360 1.2360 0.28% -4.56% -8.85% -3.98% -6.28% 2025-05-09

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Ołów
USD/T
 1982.18 29.45 1.51% 2.37% 4.93% 1.55% -10.81% 2025-05-09
Aluminium
USD/T
 2419.85 11.10 0.46% -0.84% 2.15% -5.16% -4.33% 2025-05-09
Cyna
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Cynk
USD/T
 2656.15 28.15 1.07% 1.70% 1.13% -10.82% -9.36% 2025-05-09
Nikiel
USD/T
 15835 260 1.67% 2.62% 7.90% 3.50% -16.45% 2025-05-09
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 976.50 3.00 0.31% 2.68% 10.03% 9.84% -0.56% 2025-05-09
Rod
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Poliwinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Mocznik
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Dwuamonowy
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnez
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Ind
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa siarczanowa
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 297.4868 0.1241 0.04% 0.91% 5.13% 13.00% 24.63% 2025-05-09
Żywiec Wołowy
USd/Lbs
 214.0389 0.0891 -0.04% 1.24% 6.70% 11.72% 21.64% 2025-05-09
Wieprzowina
USd/Lbs
 90.6195 0.0305 -0.03% -2.51% 4.76% 11.46% -7.88% 2025-05-09
Wołowina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Jajka US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Jajka CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Index LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.95 5.28 1.00% 2.07% 2.69% -3.40% -8.01% 2025-05-09
Indeks konsumpcji towarów SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indeks frachtu kontenerowego
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indeks energii jądrowej
USD
 26.76 0.07 0.26% 3.24% 23.83% -0.04% -15.05% 2025-05-09
Indeks energii słonecznej
USD
 31.48 1.37 4.55% 7.22% 17.77% -6.56% -25.17% 2025-05-09
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks energii wiatrowej
USD
 16.17 0.13 0.81% 2.08% 12.37% 9.26% -2.36% 2025-05-09

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Niemcy
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francja
EUR/MWh
 60.76 1.99 -3.17% -4.07% 1.57% -13.01% -28.09% 2025-05-09
Włochy
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Hiszpania
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09