Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.919 0.709 1.22% -6.16% -17.84% -17.85% -25.37% 2025-05-01
Brent
USD/Bbl
 61.669 0.609 1.00% -7.33% -17.72% -17.38% -26.30% 2025-05-01
Gaz Ziemny
USD/MMBtu
3.4248 0.0988 2.97% 10.58% -15.54% -5.73% 68.29% 2025-05-01
Benzyna
USD/Gal
 2.0402 0.0169 0.84% -3.37% -8.85% 1.38% -21.54% 2025-05-01
Olej Opałowy
USD/Gal
 2.0141 0.0084 0.42% -6.37% -10.02% -13.08% -17.98% 2025-05-01
Węgiel
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gaz
EUR/MWh
 32.01 0.02 -0.07% -4.66% -21.93% -36.56% 6.54% 2025-05-01
Gaz w Wielkiej Brytanii
GBp/thm
 76.8652 0.4096 -0.53% -5.40% -21.99% -38.70% 4.59% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Ropa
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3228.33 44.46 -1.36% -3.59% 2.08% 23.01% 40.11% 2025-05-01
Srebro
USD/t.oz
 32.451 0.167 -0.51% -3.46% -3.93% 12.37% 23.26% 2025-05-01
Miedź
USD/Lbs
 4.6183 0.0437 0.96% -5.28% -5.74% 16.04% 2.98% 2025-05-01
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 966.60 4.50 0.47% -0.08% -0.95% 8.12% 0.83% 2025-05-01
Stal HRC
USD/T
 863.02 2.98 -0.34% -1.26% -5.68% 21.72% 6.55% 2025-05-01
Ruda Zelaza
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1032.01 2.74 -0.26% -1.99% 0.24% 3.38% -11.43% 2025-05-01
Pszenica
USd/Bu
 521.02 8.02 1.56% -1.56% -3.38% -5.53% -13.77% 2025-05-01
Tarcica
USD/1000 board feet
 558.04 0.50 0.09% -3.21% -14.89% 1.45% 4.40% 2025-05-01
Olej palmowy
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Ser
USD/Lbs
 1.8358 0.0148 0.81% 1.43% 6.79% -3.43% -3.63% 2025-05-01
mleko
USD/CWT
 18.53 0.16 0.87% 6.07% 8.17% -0.96% 1.15% 2025-05-01
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 270.11 2.96 1.11% 6.22% 8.22% -45.71% -30.98% 2025-05-01
Kawa
USd/Lbs
 393.69 13.14 -3.23% -2.90% 1.73% 22.84% 84.96% 2025-05-01
Bawełna
USd/Lbs
 65.503 0.006 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Ryż
USD/cwt
 13.1029 0.1579 1.22% -0.05% -0.92% -6.57% -29.62% 2025-05-01
Olej Rzepakowy
CAD/T
 677.92 0.90 -0.13% -1.98% 8.33% 11.37% 9.93% 2025-05-01
Owies
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Cukier
USd/Lbs
 17.26 0.02 0.11% -3.75% -11.81% -10.53% -10.97% 2025-05-01
Kakao
USD/T
8668.78 321.93 -3.58% -6.83% -2.61% -24.64% 10.13% 2025-05-01
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rzepak
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Jęczmień
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Masło
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Ziemniaki
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukurydza
USd/BU
 466.4437 0.8063 -0.17% -2.26% 1.90% 1.73% 1.46% 2025-05-01

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Ołów
USD/T
 1952.63 5.80 -0.30% -0.59% -0.92% 0.03% -10.43% 2025-05-01
Aluminium
USD/T
 2412.70 15.20 0.63% -1.92% -3.12% -5.44% -4.56% 2025-05-01
Cyna
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Cynk
USD/T
 2597.85 12.85 0.50% -3.77% -6.80% -12.78% -9.98% 2025-05-01
Nikiel
USD/T
 15256 74 -0.48% -3.93% -4.62% -0.29% -18.19% 2025-05-01
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 942.50 11.00 1.18% -0.58% -1.15% 6.02% 0.21% 2025-05-01
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 292.5283 0.0671 -0.02% 1.12% 1.27% 11.12% 19.96% 2025-05-01
Żywiec Wołowy
USd/Lbs
 209.0461 0.5783 0.28% -2.03% -0.59% 9.11% 18.39% 2025-05-01
Wieprzowina
USd/Lbs
 91.8843 0.0407 -0.04% -0.07% 5.07% 13.02% -8.05% 2025-05-01
Wołowina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Drób
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Jajka US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Index LME
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 518.80 0.65 0.13% -3.30% -9.22% -5.61% -9.49% 2025-05-01
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indeks energii jądrowej
USD
 25.29 0.19 0.76% 3.86% 11.95% -5.53% -15.70% 2025-05-01
Indeks energii słonecznej
USD
 28.84 0.40 1.41% -0.76% -4.50% -14.40% -32.38% 2025-05-01
UE Pozwolenia na emisje dwutlenku węgla
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indeks energii wiatrowej
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Niemcy
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Francja
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Włochy
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Hiszpania
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01