Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.710 0.500 0.86% -6.50% -18.13% -18.14% -25.64% 2025-05-01
Brent
USD/Bbl
 61.421 0.361 0.59% -7.71% -18.05% -17.71% -26.59% 2025-05-01
Gaz Ziemny
USD/MMBtu
3.4257 0.0997 3.00% 10.61% -15.52% -5.71% 68.34% 2025-05-01
Benzyna
USD/Gal
 2.0354 0.0121 0.60% -3.60% -9.06% 1.14% -21.73% 2025-05-01
Olej Opałowy
USD/Gal
 2.0074 0.0017 0.08% -6.68% -10.32% -13.37% -18.26% 2025-05-01
Węgiel
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gaz
EUR/MWh
 32.14 0.11 0.35% -4.26% -21.60% -36.29% 6.99% 2025-05-01
Gaz w Wielkiej Brytanii
GBp/thm
 77.2302 0.0446 -0.06% -4.95% -21.62% -38.41% 5.09% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Ropa
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3222.42 50.37 -1.54% -3.77% 1.89% 22.79% 39.85% 2025-05-01
Srebro
USD/t.oz
 32.387 0.231 -0.71% -3.65% -4.12% 12.15% 23.02% 2025-05-01
Miedź
USD/Lbs
 4.6080 0.0334 0.73% -5.49% -5.95% 15.78% 2.75% 2025-05-01
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 966.30 4.20 0.44% -0.11% -0.98% 8.09% 0.80% 2025-05-01
Stal HRC
USD/T
 863.02 2.98 -0.34% -1.26% -5.68% 21.72% 6.55% 2025-05-01
Ruda Zelaza
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1032.51 2.24 -0.22% -1.95% 0.29% 3.43% -11.39% 2025-05-01
Pszenica
USd/Bu
 521.02 8.02 1.56% -1.56% -3.38% -5.53% -13.77% 2025-05-01
Tarcica
USD/1000 board feet
 556.53 1.00 -0.18% -3.47% -15.11% 1.18% 4.12% 2025-05-01
Olej palmowy
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Ser
USD/Lbs
 1.8368 0.0158 0.87% 1.48% 6.85% -3.38% -3.58% 2025-05-01
mleko
USD/CWT
 18.52 0.15 0.82% 6.01% 8.11% -1.02% 1.09% 2025-05-01
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 270.10 2.95 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
Kawa
USd/Lbs
 394.13 12.70 -3.12% -2.79% 1.85% 22.97% 85.17% 2025-05-01
Bawełna
USd/Lbs
 65.505 0.008 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Ryż
USD/cwt
 13.0921 0.1471 1.14% -0.14% -1.00% -6.65% -29.68% 2025-05-01
Olej Rzepakowy
CAD/T
 677.81 1.01 -0.15% -2.00% 8.32% 11.35% 9.91% 2025-05-01
Owies
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Cukier
USd/Lbs
 17.26 0.02 0.11% -3.75% -11.81% -10.54% -10.97% 2025-05-01
Kakao
USD/T
8706.04 284.67 -3.17% -6.42% -2.19% -24.32% 10.60% 2025-05-01
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rzepak
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Jęczmień
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Masło
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Ziemniaki
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukurydza
USd/BU
 466.9435 0.3065 -0.07% -2.16% 2.01% 1.84% 1.56% 2025-05-01

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Ołów
USD/T
 1950.23 8.20 -0.42% -0.71% -1.04% -0.09% -10.54% 2025-05-01
Aluminium
USD/T
 2410.95 13.45 0.56% -1.99% -3.19% -5.51% -4.63% 2025-05-01
Cyna
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Cynk
USD/T
 2588.55 3.55 0.14% -4.12% -7.14% -13.09% -10.31% 2025-05-01
Nikiel
USD/T
 15194 136 -0.89% -4.32% -5.01% -0.69% -18.52% 2025-05-01
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 940.50 9.00 0.97% -0.79% -1.36% 5.79% 0.00% 2025-05-01
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 292.7476 0.1522 0.05% 1.20% 1.35% 11.20% 20.05% 2025-05-01
Żywiec Wołowy
USd/Lbs
 209.1405 0.6727 0.32% -1.98% -0.54% 9.16% 18.44% 2025-05-01
Wieprzowina
USd/Lbs
 91.9809 0.0559 0.06% 0.03% 5.18% 13.14% -7.95% 2025-05-01
Wołowina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Drób
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Jajka US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Index LME
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.70 0.45 -0.09% -3.50% -9.42% -5.81% -9.68% 2025-05-01
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indeks energii jądrowej
USD
 25.36 0.26 1.04% 4.15% 12.26% -5.27% -15.47% 2025-05-01
Indeks energii słonecznej
USD
 28.89 0.45 1.58% -0.59% -4.34% -14.25% -32.26% 2025-05-01
UE Pozwolenia na emisje dwutlenku węgla
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indeks energii wiatrowej
USD
 15.78 0.06 0.38% 1.22% 3.54% 6.62% -0.69% 2025-05-01

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Niemcy
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Francja
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Włochy
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Hiszpania
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01