Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.868 1.182 -1.91% -4.40% -14.85% -15.13% -25.71% 2025-04-29
Brent
USD/Bbl
 64.568 1.292 -1.96% -4.26% -13.64% -13.49% -25.21% 2025-04-29
Gaz Ziemny
USD/MMBtu
3.3317 0.0113 -0.34% 10.80% -19.11% -8.29% 67.34% 2025-04-29
Benzyna
USD/Gal
 2.0775 0.0282 -1.34% -1.87% -9.24% 3.23% -22.27% 2025-04-29
Olej Opałowy
USD/Gal
 2.1470 0.0304 -1.40% -0.95% -5.83% -7.35% -14.65% 2025-04-29
Węgiel
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gaz
EUR/MWh
 31.78 0.01 0.04% -7.47% -21.49% -37.01% 8.15% 2025-04-29
Gaz w Wielkiej Brytanii
GBp/thm
 76.3947 0.2053 -0.27% -8.39% -21.60% -39.07% 6.27% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Ropa
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3306.31 31.23 -0.94% -0.90% 5.95% 25.98% 44.30% 2025-04-29
Srebro
USD/t.oz
 33.291 0.178 0.54% 2.40% -2.21% 15.28% 26.35% 2025-04-29
Miedź
USD/Lbs
 4.8499 0.0038 -0.08% -0.62% -3.74% 21.86% 6.25% 2025-04-29
Stal
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lit
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Ruda żelaza CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platyna
USD/t.oz
 980.70 6.10 -0.62% 3.83% -2.92% 9.70% 3.77% 2025-04-29
Stal HRC
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Ruda Zelaza
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Tytan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1040.07 11.93 -1.13% 0.49% 2.50% 4.19% -9.23% 2025-04-29
Pszenica
USd/Bu
 517.27 1.77 0.34% -3.40% -3.67% -6.21% -14.25% 2025-04-29
Tarcica
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Olej palmowy
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ser
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
mleko
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Guma
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Sok Pomarańczowy
USd/Lbs
 251.02 16.13 -6.04% -9.05% 3.07% -49.54% -34.09% 2025-04-29
Kawa
USd/Lbs
 418.92 4.01 0.97% 10.48% 10.72% 30.71% 92.38% 2025-04-29
Bawełna
USd/Lbs
 66.282 0.073 0.11% -1.04% -0.79% -3.05% -13.92% 2025-04-29
Ryż
USD/cwt
 12.3802 0.1298 -1.04% -6.95% -8.77% -11.73% -34.32% 2025-04-29
Olej Rzepakowy
CAD/T
 686.52 7.20 -1.04% 2.15% 12.34% 12.78% 14.50% 2025-04-29
Owies
USd/Bu
 375.2935 6.0435 1.64% 4.90% 8.39% 13.55% 5.42% 2025-04-29
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Cukier
USd/Lbs
 17.69 0.15 -0.83% -1.55% -6.15% -8.30% -8.95% 2025-04-29
Kakao
USD/T
9020.54 12.78 -0.14% -2.42% 13.12% -21.58% -2.17% 2025-04-29
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rzepak
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Jęczmień
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Ziemniaki
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Kukurydza
USd/BU
 472.4538 3.0462 -0.64% -0.69% 3.33% 3.04% 5.75% 2025-04-29

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Ołów
USD/T
 1977.48 3.40 0.17% 2.88% -1.96% 1.31% -10.80% 2025-04-29
Aluminium
USD/T
 2462.90 27.60 1.13% 2.85% -2.91% -3.47% -4.96% 2025-04-29
Cyna
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cynk
USD/T
 2658.95 18.25 0.69% 1.97% -6.88% -10.73% -9.13% 2025-04-29
Nikiel
USD/T
 15549 136 -0.87% -1.53% -2.48% 1.63% -19.17% 2025-04-29
Molibden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 938.50 3.50 -0.37% 2.91% -4.67% 5.57% -1.05% 2025-04-29
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Poliwinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Mocznik
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Ind
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa siarczanowa
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 293.1517 1.3361 0.46% 2.05% 2.29% 11.35% 19.79% 2025-04-29
Żywiec Wołowy
USd/Lbs
 216.0612 0.4001 0.19% 2.05% 3.91% 12.77% 23.36% 2025-04-29
Wieprzowina
USd/Lbs
 92.6328 0.3172 -0.34% 0.44% 5.59% 13.94% -9.60% 2025-04-29
Wołowina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Drób
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Jajka US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Jajka CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Łosoś
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Index LME
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 471.00 64.35 -12.02% -12.48% -17.09% -14.31% -19.65% 2025-04-29
Indeks konsumpcji towarów SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Indeks energii jądrowej
USD
 25.22 0.13 0.52% 9.18% 10.71% -5.79% -14.25% 2025-04-29
Indeks energii słonecznej
USD
 29.48 0.33 -1.11% 3.44% -2.38% -12.50% -26.43% 2025-04-29
UE Pozwolenia na emisje dwutlenku węgla
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Indeks energii wiatrowej
USD
 15.80 0.03 0.19% 3.47% 5.26% 6.76% 3.27% 2025-04-29

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Niemcy
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Francja
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Hiszpania
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Włochy
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29