Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.496 0.586 0.98% 3.78% 0.71% -15.65% -22.70% 2025-05-09
Brent
USD/Bbl
 63.377 0.537 0.85% 3.41% 0.07% -15.09% -23.45% 2025-05-09
Gaz Ziemny
USD/MMBtu
3.7720 0.1800 5.01% 3.91% 6.04% 3.83% 67.50% 2025-05-09
Benzyna
USD/Gal
 2.0971 0.0033 0.16% 3.64% 7.16% 4.21% -16.11% 2025-05-09
Olej Opałowy
USD/Gal
 2.0523 0.0007 -0.03% 2.90% 0.41% -11.43% -15.63% 2025-05-09
Węgiel
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gaz
EUR/MWh
 34.70 0.92 -2.58% 6.38% 4.03% -31.22% 16.23% 2025-05-09
Gaz w Wielkiej Brytanii
GBp/thm
 83.0453 2.2987 -2.69% 5.49% 0.55% -33.77% 14.46% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Ropa
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Olej Ural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3337.03 20.70 0.62% 3.02% 4.64% 27.16% 41.41% 2025-05-09
Srebro
USD/t.oz
 32.659 0.228 0.70% 2.04% 4.73% 13.09% 15.97% 2025-05-09
Miedź
USD/Lbs
 4.6218 0.0766 1.69% -0.54% 6.00% 16.13% -0.87% 2025-05-09
Stal
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lit
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Ruda żelaza CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platyna
USD/t.oz
 982.10 7.70 0.79% 2.36% 7.05% 9.85% -2.33% 2025-05-09
Stal HRC
USD/T
 885.95 4.05 -0.46% 1.37% -4.74% 24.96% 13.58% 2025-05-09
Ruda Zelaza
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1044.32 7.57 0.73% -0.42% 1.49% 4.61% -13.26% 2025-05-09
Pszenica
USd/Bu
 513.50 0.50 0.10% -2.47% -4.55% -6.89% -22.61% 2025-05-09
Tarcica
USD/1000 board feet
 549.54 4.13 -0.75% -0.54% -7.89% -0.09% 2.81% 2025-05-09
Olej palmowy
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Ser
USD/Lbs
 1.8310 0.0041 -0.22% -1.03% 4.09% -3.68% -11.29% 2025-05-09
mleko
USD/CWT
 18.47 0.05 -0.27% -0.11% 7.13% -1.28% -0.86% 2025-05-09
Guma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 235.54 8.21 -3.37% -7.67% -10.86% -52.65% -40.18% 2025-05-09
Kawa
USd/Lbs
 398.56 2.04 0.52% 2.14% 16.15% 24.36% 96.28% 2025-05-09
Bawełna
USd/Lbs
 66.652 0.044 -0.07% -1.99% 0.12% -2.51% -13.82% 2025-05-09
Ryż
USD/cwt
 12.4655 0.0214 0.17% -1.19% -5.89% -11.12% -35.54% 2025-05-09
Olej Rzepakowy
CAD/T
 692.06 8.12 1.19% -0.10% 6.14% 13.69% 4.70% 2025-05-09
Owies
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Cukier
USd/Lbs
 17.83 0.32 1.81% 3.18% -1.58% -7.59% -7.47% 2025-05-09
Kakao
USD/T
9313.45 184.16 2.02% 4.29% 14.47% -19.04% 0.14% 2025-05-09
Herbata
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 472.70 0.69 0.15% 0.26% -7.72% -7.32% -1.73% 2025-05-09
Jęczmień
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Masło
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Ziemniaki
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Kukurydza
USd/BU
 445.4251 6.4251 1.46% -3.43% -7.78% -2.85% -5.18% 2025-05-09

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Ołów
USD/T
 1976.58 23.85 1.22% 2.08% 4.63% 1.26% -11.07% 2025-05-09
Aluminium
USD/T
 2408.35 0.40 -0.02% -1.31% 1.66% -5.61% -4.79% 2025-05-09
Cyna
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Cynk
USD/T
 2657.30 29.30 1.11% 1.74% 1.17% -10.78% -9.32% 2025-05-09
Nikiel
USD/T
 15739 164 1.05% 2.00% 7.25% 2.87% -16.96% 2025-05-09
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 980.50 7.00 0.72% 3.10% 10.48% 10.29% -0.15% 2025-05-09
Rod
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Poliwinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Mocznik
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Dwuamonowy
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnez
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Ind
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa siarczanowa
CNY/T
 5156.00 18.00 0.35% 1.34% -3.37% -12.07% -16.08% 2025-05-09

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 297.7906 0.4279 0.14% 1.01% 5.24% 13.11% 24.75% 2025-05-09
Żywiec Wołowy
USd/Lbs
 214.4320 0.3040 0.14% 1.42% 6.89% 11.92% 21.86% 2025-05-09
Wieprzowina
USd/Lbs
 90.3961 0.2539 -0.28% -2.75% 4.50% 11.19% -8.11% 2025-05-09
Wołowina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Jajka US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Jajka CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Index LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
Indeks konsumpcji towarów SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indeks frachtu kontenerowego
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indeks energii jądrowej
USD
 26.57 0.12 -0.45% 2.51% 22.95% -0.75% -15.65% 2025-05-09
Indeks energii słonecznej
USD
 31.05 0.94 3.12% 5.76% 16.16% -7.84% -26.19% 2025-05-09
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks energii wiatrowej
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Niemcy
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francja
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
Hiszpania
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Włochy
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09