Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.708 1.442 -2.28% 3.00% -0.20% -13.96% -21.63% 2025-05-15
Brent
USD/Bbl
 64.667 1.423 -2.15% 2.91% -1.80% -13.36% -22.34% 2025-05-15
Gaz Ziemny
USD/MMBtu
3.4734 0.0186 -0.53% -3.30% 6.97% -4.39% 39.21% 2025-05-15
Benzyna
USD/Gal
 2.1332 0.0073 -0.34% 1.88% 3.97% 6.00% -16.11% 2025-05-15
Olej Opałowy
USD/Gal
 2.1819 0.0120 0.55% 6.28% 2.70% -5.84% -11.14% 2025-05-15
Węgiel
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gaz
EUR/MWh
 35.40 0.63 1.82% -0.63% 0.04% -29.84% 15.78% 2025-05-15
Gaz w Wielkiej Brytanii
GBp/thm
 84.4554 1.6037 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Ropa
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Olej Ural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3218.90 32.98 1.04% -2.94% -3.92% 22.65% 35.37% 2025-05-15
Srebro
USD/t.oz
 32.497 0.284 0.88% 0.20% -1.01% 12.53% 9.52% 2025-05-15
Miedź
USD/Lbs
 4.6349 0.0322 0.70% 1.97% -0.83% 16.46% -4.96% 2025-05-15
Stal
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lit
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Ruda żelaza CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platyna
USD/t.oz
 992.20 13.80 1.41% 1.83% 2.57% 10.98% -7.39% 2025-05-15
Stal HRC
USD/T
 900.00 9.00 1.01% 1.12% -4.26% 26.94% 17.80% 2025-05-15
Ruda Zelaza
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1046.50 31.25 -2.90% 0.94% 0.75% 4.83% -13.98% 2025-05-15
Pszenica
USd/Bu
 529.15 4.40 0.84% 3.15% -3.40% -4.05% -20.22% 2025-05-15
Tarcica
USD/1000 board feet
 598.08 42.52 7.65% 8.02% 4.28% 8.73% 13.37% 2025-05-15
Olej palmowy
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Ser
USD/Lbs
 1.8350 0.0960 -4.97% -4.92% 1.33% -3.47% -12.49% 2025-05-15
mleko
USD/CWT
 18.52 0.04 0.22% -0.22% 7.18% -1.02% -1.12% 2025-05-15
Guma
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Sok Pomarańczowy
USd/Lbs
 267.87 10.22 3.97% -1.23% -15.88% -46.16% -38.91% 2025-05-15
Kawa
USd/Lbs
 381.81 7.58 2.03% -3.71% 1.31% 19.13% 92.29% 2025-05-15
Bawełna
USd/Lbs
 65.250 0.281 -0.43% -2.17% -0.68% -4.56% -14.17% 2025-05-15
Ryż
USD/cwt
 12.8937 0.2637 2.09% 3.36% -3.78% -8.07% -32.32% 2025-05-15
Olej Rzepakowy
CAD/T
 696.42 23.39 -3.25% 1.83% 3.56% 14.41% 7.01% 2025-05-15
Owies
USd/Bu
 340.5402 1.7902 0.53% -7.96% -2.00% 3.04% -11.15% 2025-05-15
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 17.63 0.45 -2.49% 0.69% -1.29% -8.61% -3.81% 2025-05-15
Kakao
USD/T
10336.85 445.09 4.50% 13.23% 28.06% -10.14% 40.92% 2025-05-15
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Rzepak
EUR/T
 478.70 5.57 -1.15% 1.42% -11.40% -6.14% 1.15% 2025-05-15
Jęczmień
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Masło
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Kukurydza
USd/BU
 446.8870 1.3870 0.31% 1.80% -7.72% -2.53% -2.21% 2025-05-15

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Ołów
USD/T
 2005.58 12.75 0.64% 2.71% 5.02% 2.74% -12.57% 2025-05-15
Aluminium
USD/T
 2500.80 22.40 -0.89% 3.82% 4.70% -1.99% -3.31% 2025-05-15
Cyna
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Cynk
USD/T
 2728.50 31.05 -1.13% 3.82% 5.37% -8.39% -7.82% 2025-05-15
Nikiel
USD/T
 15765 35 -0.22% 1.22% 1.09% 3.04% -20.37% 2025-05-15
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 965.00 17.00 1.79% -0.87% 0.78% 8.55% -2.87% 2025-05-15
Rod
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Poliwinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Mocznik
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Dwuamonowy
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnez
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gal
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
German
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Ind
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pulpa siarczanowa
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 296.3088 2.8747 -0.96% -0.35% 1.97% 12.55% 21.05% 2025-05-15
Żywiec Wołowy
USd/Lbs
 212.1719 1.6962 -0.79% -0.91% 2.46% 10.74% 18.50% 2025-05-15
Wieprzowina
USd/Lbs
 99.8579 1.0079 1.02% 10.16% 10.77% 22.83% 1.51% 2025-05-15
Wołowina
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Drób
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Jajka US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Jajka CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Index LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 533.00 5.89 -1.09% 1.39% 0.37% -3.03% -8.35% 2025-05-15
Indeks konsumpcji towarów SSE
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indeks energii jądrowej
USD
 27.80 0.51 -1.80% 4.16% 22.31% 3.85% -11.41% 2025-05-15
Indeks energii słonecznej
USD
 35.56 0.46 1.31% 18.10% 27.68% 5.55% -20.61% 2025-05-15
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indeks energii wiatrowej
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Niemcy
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Francja
EUR/MWh
 59.75 0.25 -0.42% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Włochy
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Hiszpania
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15