Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.101 1.139 -1.92% -7.81% -13.22% -18.99% -25.62% 2025-05-02
Brent
USD/Bbl
 61.067 1.063 -1.71% -7.19% -12.94% -18.18% -26.39% 2025-05-02
Gaz Ziemny
USD/MMBtu
3.6033 0.1243 3.57% 15.71% -12.92% -0.82% 68.22% 2025-05-02
Benzyna
USD/Gal
 2.0191 0.0239 -1.17% -4.78% -6.32% 0.33% -20.81% 2025-05-02
Olej Opałowy
USD/Gal
 1.9928 0.0126 -0.63% -8.05% -8.59% -14.00% -18.30% 2025-05-02
Węgiel
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gaz
EUR/MWh
 32.65 0.76 2.38% 0.66% -17.46% -35.30% 8.57% 2025-05-02
Gaz w Wielkiej Brytanii
GBp/thm
 78.7306 2.2023 2.88% 0.20% -17.35% -37.21% 7.41% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Ropa
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3225.76 11.50 -0.36% -2.84% 3.63% 22.92% 40.17% 2025-05-02
Srebro
USD/t.oz
 32.008 0.430 -1.33% -3.20% 0.33% 10.83% 20.58% 2025-05-02
Miedź
USD/Lbs
 4.6135 0.0272 0.59% -4.69% -3.95% 15.92% 1.24% 2025-05-02
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 960.90 8.40 -0.87% -0.66% 2.69% 7.48% -0.54% 2025-05-02
Stal HRC
USD/T
 870.03 3.03 0.35% -1.91% -4.71% 22.71% 7.01% 2025-05-02
Ruda Zelaza
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1050.04 9.79 0.94% 0.03% 3.81% 5.19% -12.62% 2025-05-02
Pszenica
USd/Bu
 524.78 9.53 1.85% -0.98% -2.09% -4.84% -15.70% 2025-05-02
Tarcica
USD/1000 board feet
 552.48 0.04 -0.01% -3.26% -8.60% 0.44% 2.50% 2025-05-02
Olej palmowy
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Ser
USD/Lbs
 1.8346 0.0144 -0.78% 1.08% 8.75% -3.49% -5.14% 2025-05-02
mleko
USD/CWT
 18.50 0.10 0.54% 6.02% 8.95% -1.12% 0.49% 2025-05-02
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 247.34 17.66 -6.66% -1.91% 5.43% -50.28% -34.07% 2025-05-02
Kawa
USd/Lbs
 390.01 3.56 -0.91% -3.91% 0.95% 21.69% 90.94% 2025-05-02
Bawełna
USd/Lbs
 67.002 1.481 2.26% 0.75% 3.39% -2.00% -14.02% 2025-05-02
Ryż
USD/cwt
 12.6833 0.1217 -0.95% -1.95% -3.00% -9.57% -31.87% 2025-05-02
Olej Rzepakowy
CAD/T
 691.60 10.46 1.54% -0.79% 8.67% 13.62% 12.20% 2025-05-02
Owies
USd/Bu
 369.9855 4.9740 1.36% 1.44% 5.11% 11.95% -5.56% 2025-05-02
Wełna
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Cukier
USd/Lbs
 17.06 0.10 -0.59% -6.17% -10.41% -11.57% -11.71% 2025-05-02
Kakao
USD/T
8904.87 136.15 1.55% -5.30% -3.61% -22.59% 9.25% 2025-05-02
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rzepak
EUR/T
 473.11 11.38 2.47% -8.89% -8.39% -7.24% 0.66% 2025-05-02
Jęczmień
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Masło
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Ziemniaki
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukurydza
USd/BU
 463.1567 1.1283 -0.24% -3.26% 1.24% 1.02% 0.63% 2025-05-02

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Ołów
USD/T
 1936.78 20.40 -1.04% -0.69% -1.03% -0.78% -12.56% 2025-05-02
Aluminium
USD/T
 2439.65 27.55 1.14% 0.09% -0.67% -4.38% -4.51% 2025-05-02
Cyna
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Cynk
USD/T
 2611.20 36.15 1.40% -1.49% -3.83% -12.33% -10.30% 2025-05-02
Nikiel
USD/T
 15527 297 1.95% 0.24% -1.19% 1.49% -19.32% 2025-05-02
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 947.00 7.00 0.74% 1.72% 3.78% 6.52% -0.32% 2025-05-02
Rod
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 294.9325 1.8209 0.62% 1.52% 3.29% 12.03% 21.19% 2025-05-02
Żywiec Wołowy
USd/Lbs
 211.0204 1.4683 0.70% -1.51% 1.38% 10.14% 19.50% 2025-05-02
Wieprzowina
USd/Lbs
 92.4700 0.0700 0.08% -0.36% 5.83% 13.74% -6.55% 2025-05-02
Wołowina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Drób
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Jajka US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Index LME
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.30 1.36 -0.26% -3.33% -5.56% -5.52% -9.40% 2025-05-02
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indeks energii jądrowej
USD
 25.90 0.67 2.66% 5.67% 15.78% -3.25% -15.94% 2025-05-02
Indeks energii słonecznej
USD
 29.37 0.61 2.12% -1.77% -2.43% -12.82% -31.14% 2025-05-02
UE Pozwolenia na emisje dwutlenku węgla
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indeks energii wiatrowej
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Niemcy
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Francja
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
Hiszpania
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Włochy
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02