Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.549 1.871 -3.10% -5.98% -18.09% -18.36% -25.89% 2025-04-30
Brent
USD/Bbl
 61.410 1.870 -2.96% -7.12% -17.87% -17.73% -26.40% 2025-04-30
Gaz Ziemny
USD/MMBtu
3.3642 0.0218 -0.64% 6.33% -18.32% -7.40% 74.13% 2025-04-30
Benzyna
USD/Gal
 2.0191 0.0327 -1.59% -2.99% -11.79% 0.33% -21.52% 2025-04-30
Olej Opałowy
USD/Gal
 2.0085 0.0532 -2.58% -5.48% -11.91% -13.32% -18.20% 2025-04-30
Węgiel
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 31.99 0.16 0.52% -6.11% -20.99% -36.61% 10.83% 2025-04-30
Gaz w Wielkiej Brytanii
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Ropa
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3308.70 8.17 -0.25% -0.23% 6.03% 26.08% 42.39% 2025-04-30
Srebro
USD/t.oz
 32.666 0.265 -0.80% -2.86% -4.04% 13.11% 22.28% 2025-04-30
Miedź
USD/Lbs
 4.5577 0.2541 -5.28% -5.57% -9.54% 14.52% 0.26% 2025-04-30
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 964.50 9.50 -0.98% -0.35% -4.52% 7.89% -0.06% 2025-04-30
Stal HRC
USD/T
 867.05 12.95 -1.47% -7.96% -2.58% 22.29% 7.04% 2025-04-30
Ruda Zelaza
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1032.40 8.60 -0.83% -0.75% 1.74% 3.42% -10.63% 2025-04-30
Pszenica
USd/Bu
 517.26 11.51 2.28% -2.08% -3.68% -6.21% -13.68% 2025-04-30
Tarcica
USD/1000 board feet
 559.02 4.47 -0.79% -1.84% -16.10% 1.63% 5.57% 2025-04-30
Olej palmowy
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ser
USD/Lbs
 1.8284 0.0184 1.02% -1.33% 7.87% -3.82% -2.17% 2025-04-30
mleko
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 270.01 6.41 2.43% 0.26% 10.86% -45.73% -31.04% 2025-04-30
Kawa
USd/Lbs
 408.47 1.98 -0.48% 5.82% 7.96% 27.45% 88.64% 2025-04-30
Bawełna
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Ryż
USD/cwt
 12.6995 0.2245 1.80% -3.83% -6.41% -9.45% -32.72% 2025-04-30
Olej Rzepakowy
CAD/T
 674.52 2.30 0.34% -0.20% 10.37% 10.81% 10.87% 2025-04-30
Owies
USd/Bu
 386.0619 4.8119 1.26% 8.52% 11.50% 16.81% 5.97% 2025-04-30
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukier
USd/Lbs
 17.27 0.35 -2.00% -3.75% -8.40% -10.50% -10.16% 2025-04-30
Kakao
USD/T
8903.35 39.37 -0.44% -2.64% 11.65% -22.60% 9.38% 2025-04-30
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rzepak
EUR/T
 464.69 15.31 -3.19% -9.81% -10.03% -8.89% 1.40% 2025-04-30
Jęczmień
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Ziemniaki
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukurydza
USd/BU
 468.1191 7.6191 1.65% -0.82% 2.38% 2.10% 3.85% 2025-04-30

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ołów
USD/T
 1963.18 15.70 -0.79% 0.63% -2.66% 0.57% -9.95% 2025-04-30
Aluminium
USD/T
 2403.10 64.75 -2.62% -1.49% -5.27% -5.82% -6.77% 2025-04-30
Cyna
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cynk
USD/T
 2589.50 59.80 -2.26% -2.07% -9.31% -13.06% -10.12% 2025-04-30
Nikiel
USD/T
 15365 265 -1.69% -1.35% -3.64% 0.43% -18.61% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 292.6382 1.2392 -0.42% 1.72% 2.11% 11.16% 21.29% 2025-04-30
Żywiec Wołowy
USd/Lbs
 209.6655 6.6845 -3.09% -1.42% 0.83% 9.44% 20.64% 2025-04-30
Wieprzowina
USd/Lbs
 91.4522 1.0978 -1.19% -0.46% 4.25% 12.49% -8.93% 2025-04-30
Wołowina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Drób
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Jajka US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Index LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 518.90 9.68 -1.83% -2.61% -8.66% -5.59% -9.39% 2025-04-30
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Indeks energii jądrowej
USD
 24.81 0.19 -0.76% 5.08% 8.91% -7.32% -16.24% 2025-04-30
Indeks energii słonecznej
USD
 28.39 1.25 -4.22% 0.60% -5.99% -15.73% -30.42% 2025-04-30
UE Pozwolenia na emisje dwutlenku węgla
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks energii wiatrowej
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Niemcy
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Francja
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Włochy
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Hiszpania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30