Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.982 0.772 1.33% -6.06% -17.75% -17.76% -25.29% 2025-05-01
Brent
USD/Bbl
 61.829 0.769 1.26% -7.09% -17.51% -17.16% -26.10% 2025-05-01
Gaz Ziemny
USD/MMBtu
3.4443 0.1183 3.56% 11.21% -15.06% -5.19% 69.25% 2025-05-01
Benzyna
USD/Gal
 2.0437 0.0204 1.01% -3.21% -8.69% 1.56% -21.41% 2025-05-01
Olej Opałowy
USD/Gal
 2.0078 0.0021 0.10% -6.67% -10.30% -13.35% -18.24% 2025-05-01
Węgiel
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gaz
EUR/MWh
 31.89 0.14 -0.44% -5.01% -22.21% -36.79% 6.15% 2025-05-01
Gaz w Wielkiej Brytanii
GBp/thm
 76.5531 0.7217 -0.93% -5.78% -22.31% -38.95% 4.16% 2025-05-01
Etanol
USD/Gal
 1.7750 0.0150 -0.84% -0.56% 0.28% 5.03% 3.50% 2025-05-01
Ropa
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3237.92 34.87 -1.07% -3.31% 2.38% 23.38% 40.52% 2025-05-01
Srebro
USD/t.oz
 32.406 0.212 -0.65% -3.59% -4.06% 12.21% 23.09% 2025-05-01
Miedź
USD/Lbs
 4.5832 0.0086 0.19% -6.00% -6.46% 15.16% 2.20% 2025-05-01
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 969.30 7.20 0.75% 0.20% -0.68% 8.42% 1.12% 2025-05-01
Stal HRC
USD/T
 870.00 4.00 0.46% -0.46% -4.92% 22.71% 7.41% 2025-05-01
Ruda Zelaza
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1040.00 5.25 0.51% -1.23% 1.02% 4.18% -10.75% 2025-05-01
Pszenica
USd/Bu
 519.75 6.75 1.32% -1.80% -3.62% -5.76% -13.98% 2025-05-01
Tarcica
USD/1000 board feet
 552.52 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Olej palmowy
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Ser
USD/Lbs
 1.8300 0.0090 0.49% 1.11% 6.46% -3.73% -3.94% 2025-05-01
mleko
USD/CWT
 18.45 0.08 0.44% 5.61% 7.71% -1.39% 0.71% 2025-05-01
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 259.98 7.17 -2.68% 2.23% 4.16% -47.74% -33.56% 2025-05-01
Kawa
USd/Lbs
 393.61 13.22 -3.25% -2.92% 1.71% 22.81% 84.93% 2025-05-01
Bawełna
USd/Lbs
 65.522 0.024 0.04% -2.40% -3.16% -4.16% -13.35% 2025-05-01
Ryż
USD/cwt
 12.7520 0.1930 -1.49% -2.73% -3.58% -9.08% -31.51% 2025-05-01
Olej Rzepakowy
CAD/T
 681.35 2.53 0.37% -1.49% 8.88% 11.93% 10.49% 2025-05-01
Owies
USd/Bu
 365.0115 8.7615 2.46% 1.82% -0.27% 10.44% 1.03% 2025-05-01
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Cukier
USd/Lbs
 17.17 0.07 -0.42% -4.26% -12.28% -11.01% -11.44% 2025-05-01
Kakao
USD/T
8768.72 221.99 -2.47% -5.75% -1.49% -23.77% 11.40% 2025-05-01
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rzepak
EUR/T
 461.78 0.05 0.01% -10.86% -12.00% -9.46% -1.19% 2025-05-01
Jęczmień
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Masło
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Ziemniaki
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukurydza
USd/BU
 463.7261 3.5239 -0.75% -2.83% 1.31% 1.14% 0.86% 2025-05-01

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Ołów
USD/T
 1957.18 1.25 -0.06% -0.36% -0.69% 0.27% -10.22% 2025-05-01
Aluminium
USD/T
 2412.10 14.60 0.61% -1.94% -3.14% -5.46% -4.58% 2025-05-01
Cyna
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Cynk
USD/T
 2575.05 9.95 -0.38% -4.62% -7.62% -13.55% -10.77% 2025-05-01
Nikiel
USD/T
 15250 80 -0.52% -3.97% -4.66% -0.33% -18.22% 2025-05-01
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 939.00 7.50 0.81% -0.95% -1.52% 5.62% -0.16% 2025-05-01
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 292.8607 0.2653 0.09% 1.24% 1.39% 11.24% 20.10% 2025-05-01
Żywiec Wołowy
USd/Lbs
 209.5500 1.0822 0.52% -1.79% -0.35% 9.38% 18.67% 2025-05-01
Wieprzowina
USd/Lbs
 92.4000 0.4750 0.52% 0.49% 5.66% 13.65% -7.53% 2025-05-01
Wołowina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Drób
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Jajka US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Index LME
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 520.28 2.13 0.41% -3.02% -8.97% -5.34% -9.23% 2025-05-01
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indeks energii jądrowej
USD
 25.31 0.21 0.84% 3.94% 12.04% -5.45% -15.63% 2025-05-01
Indeks energii słonecznej
USD
 28.76 0.32 1.13% -1.03% -4.77% -14.63% -32.57% 2025-05-01
UE Pozwolenia na emisje dwutlenku węgla
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indeks energii wiatrowej
USD
 15.74 0.02 0.13% 0.96% 3.28% 6.35% -0.94% 2025-05-01

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Niemcy
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Francja
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Hiszpania
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01
Włochy
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01