Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 62.840 1.820 2.98% 9.99% 2.13% -12.38% -20.58% 2025-05-12
Brent
USD/Bbl
 65.758 1.848 2.89% 9.18% 1.35% -11.90% -21.12% 2025-05-12
Gaz Ziemny
USD/MMBtu
3.6441 0.1509 -3.98% 2.65% 9.60% 0.31% 53.05% 2025-05-12
Benzyna
USD/Gal
 2.1466 0.0346 1.64% 5.95% 5.99% 6.67% -14.60% 2025-05-12
Olej Opałowy
USD/Gal
 2.1247 0.0539 2.60% 7.47% 1.56% -8.31% -12.91% 2025-05-12
Węgiel
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gaz
EUR/MWh
 35.96 1.35 3.90% 8.80% 3.83% -28.73% 21.20% 2025-05-12
Gaz w Wielkiej Brytanii
GBp/thm
 86.0284 3.2695 3.95% 2.75% 0.59% -31.39% 19.89% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Ropa
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Olej Ural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3235.23 89.02 -2.68% -2.98% 0.71% 23.28% 38.35% 2025-05-12
Srebro
USD/t.oz
 32.505 0.208 -0.64% -0.02% 0.64% 12.56% 14.96% 2025-05-12
Miedź
USD/Lbs
 4.5756 0.0310 -0.67% -1.57% -1.42% 14.97% -4.00% 2025-05-12
Stal
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lit
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Ruda żelaza CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platyna
USD/t.oz
 978.20 16.80 -1.69% 2.10% 3.50% 9.42% -3.24% 2025-05-12
Stal HRC
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Ruda Zelaza
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1059.79 15.79 1.51% 2.10% 1.73% 6.17% -11.65% 2025-05-12
Pszenica
USd/Bu
 508.00 2.50 0.49% -1.22% -7.22% -7.89% -26.06% 2025-05-12
Tarcica
USD/1000 board feet
 546.52 1.81 0.33% 1.02% -5.39% -0.64% 1.40% 2025-05-12
Olej palmowy
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Ser
USD/Lbs
 1.8290 0.0620 -3.28% -3.48% 3.92% -3.79% -14.93% 2025-05-12
mleko
USD/CWT
 18.48 0.06 0.33% -0.86% 7.50% -1.23% -1.23% 2025-05-12
Guma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 226.10 30.10 -11.75% -22.25% -25.69% -54.55% -44.06% 2025-05-12
Kawa
USd/Lbs
 382.45 13.19 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Bawełna
USd/Lbs
 68.153 1.431 2.15% 1.72% 6.20% -0.31% -12.24% 2025-05-12
Ryż
USD/cwt
 12.3605 0.0445 -0.36% -0.68% -9.84% -11.87% -33.93% 2025-05-12
Olej Rzepakowy
CAD/T
 705.71 10.57 1.52% 2.93% 7.33% 15.93% 5.63% 2025-05-12
Owies
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Cukier
USd/Lbs
 17.92 0.11 0.60% 2.80% 0.43% -7.12% -3.81% 2025-05-12
Kakao
USD/T
9255.42 70.91 0.77% 6.94% 11.19% -19.54% 29.16% 2025-05-12
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Rzepak
EUR/T
 479.18 7.71 1.64% 2.23% -10.05% -6.05% -1.00% 2025-05-12
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Kukurydza
USd/BU
 443.9248 2.4248 0.55% -0.58% -8.47% -3.18% -6.05% 2025-05-12

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Ołów
USD/T
 1992.00 10.02 0.51% 3.79% 3.74% 2.05% -11.49% 2025-05-12
Aluminium
USD/T
 2482.85 61.75 2.55% 2.41% 4.06% -2.69% -2.33% 2025-05-12
Cyna
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Cynk
USD/T
 2697.25 41.35 1.56% 2.48% 2.22% -9.44% -10.02% 2025-05-12
Nikiel
USD/T
 15594 256 -1.62% 0.38% 1.46% 1.92% -18.91% 2025-05-12
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 954.00 22.50 -2.30% 1.81% 1.92% 7.31% -1.24% 2025-05-12
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietylen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Poliwinyl
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropylen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Mocznik
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Dwuamonowy
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnez
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Ind
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa siarczanowa
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 301.6342 3.5494 1.19% 1.87% 4.72% 14.57% 25.98% 2025-05-12
Żywiec Wołowy
USd/Lbs
 216.4348 1.7541 0.82% 1.35% 6.17% 12.97% 23.24% 2025-05-12
Wieprzowina
USd/Lbs
 90.8967 0.5217 0.58% -1.47% 3.35% 11.80% -6.75% 2025-05-12
Wołowina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Jajka US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Jajka CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Index LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 537.05 5.52 1.04% 4.06% 2.27% -2.29% -7.33% 2025-05-12
Indeks konsumpcji towarów SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indeks energii jądrowej
USD
 27.44 0.05 0.18% 6.56% 20.88% 2.50% -11.94% 2025-05-12
Indeks energii słonecznej
USD
 32.84 1.16 3.66% 13.79% 14.62% -2.52% -23.24% 2025-05-12
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indeks energii wiatrowej
USD
 16.29 0.06 0.37% 2.39% 8.31% 10.07% -2.10% 2025-05-12

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Niemcy
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francja
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
Hiszpania
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Włochy
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12