Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 63.297 0.374 -0.59% 9.00% 3.21% -11.75% -19.50% 2025-05-14
Brent
USD/Bbl
 66.270 0.360 -0.54% 8.43% 2.47% -11.21% -19.92% 2025-05-14
Gaz Ziemny
USD/MMBtu
3.5095 0.1375 -3.77% -3.08% 5.42% -3.40% 45.26% 2025-05-14
Benzyna
USD/Gal
 2.1654 0.0015 -0.07% 6.83% 6.57% 7.60% -13.59% 2025-05-14
Olej Opałowy
USD/Gal
 2.1786 0.0012 -0.06% 10.30% 4.21% -5.98% -10.41% 2025-05-14
Węgiel
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gaz
EUR/MWh
 34.57 1.10 -3.08% 0.93% 0.83% -31.49% 17.23% 2025-05-14
Gaz w Wielkiej Brytanii
GBp/thm
 82.3585 2.4771 -2.92% -0.15% -1.65% -34.32% 15.53% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uran
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Olej Ural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3190.31 63.19 -1.94% -5.51% -1.87% 21.56% 33.38% 2025-05-14
Srebro
USD/t.oz
 32.376 0.569 -1.73% -0.25% -0.05% 12.11% 8.89% 2025-05-14
Miedź
USD/Lbs
 4.6412 0.0294 -0.63% 1.10% 0.88% 16.62% -5.75% 2025-05-14
Stal
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lit
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Ruda żelaza CNY
CNY/T
 737.00 17.50 2.43% 4.54% 3.37% -5.39% -14.10% 2025-05-14
Platyna
USD/t.oz
 986.10 3.50 -0.35% 1.24% 2.78% 10.30% -8.69% 2025-05-14
Stal HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Ruda Zelaza
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1074.33 1.83 0.17% 4.25% 3.70% 7.62% -11.51% 2025-05-14
Pszenica
USd/Bu
 517.26 0.01 0.00% -0.14% -4.57% -6.21% -22.30% 2025-05-14
Tarcica
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Olej palmowy
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Ser
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
mleko
USD/CWT
 18.49 0.01 0.05% -1.44% 7.19% -1.18% -1.23% 2025-05-14
Guma
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Sok Pomarańczowy
USd/Lbs
 245.73 1.93 0.79% -13.23% -19.85% -50.61% -42.65% 2025-05-14
Kawa
USd/Lbs
 379.17 3.51 -0.92% -4.02% 2.93% 18.31% 89.10% 2025-05-14
Bawełna
USd/Lbs
 65.867 0.529 -0.80% -2.27% 1.20% -3.66% -12.70% 2025-05-14
Ryż
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Olej Rzepakowy
CAD/T
 723.38 9.99 1.40% 5.77% 7.90% 18.84% 11.60% 2025-05-14
Owies
USd/Bu
 342.8093 0.8093 0.24% -7.35% 0.02% 3.72% -13.77% 2025-05-14
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Cukier
USd/Lbs
 18.13 0.06 -0.33% 5.76% 3.21% -6.03% -2.65% 2025-05-14
Kakao
USD/T
9929.99 240.99 2.49% 7.93% 24.41% -13.68% 27.76% 2025-05-14
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 486.87 2.59 -0.53% 3.75% -10.54% -4.54% 2.29% 2025-05-14
Jęczmień
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 443.2138 0.7138 0.16% 0.50% -7.90% -3.33% -4.17% 2025-05-14

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Ołów
USD/T
 2001.58 11.45 0.58% 2.19% 4.95% 2.54% -11.82% 2025-05-14
Aluminium
USD/T
 2540.95 50.00 2.01% 6.76% 7.08% -0.41% -2.21% 2025-05-14
Cyna
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Cynk
USD/T
 2783.60 67.15 2.47% 6.33% 6.48% -6.54% -6.47% 2025-05-14
Nikiel
USD/T
 15927 387 2.49% 1.90% 2.52% 4.10% -18.28% 2025-05-14
Molibden
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 962.50 12.50 1.32% -0.26% -0.05% 8.27% -5.27% 2025-05-14
Rod
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietylen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Poliwinyl
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropylen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodym
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gal
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
German
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Ind
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pulpa siarczanowa
CNY/T
 5332.00 40.00 0.76% 4.80% -1.41% -9.07% -12.90% 2025-05-14

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 301.5659 1.0647 -0.35% 2.09% 4.70% 14.55% 23.82% 2025-05-14
Żywiec Wołowy
USd/Lbs
 215.8939 0.3098 -0.14% 1.65% 5.57% 12.69% 20.99% 2025-05-14
Wieprzowina
USd/Lbs
 98.7813 0.7187 -0.72% 8.37% 12.00% 21.50% 1.31% 2025-05-14
Wołowina
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Drób
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Jajka US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Jajka CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Łosoś
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Index LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.01 1.96 -0.36% 3.94% 3.04% -1.75% -6.71% 2025-05-14
Indeks konsumpcji towarów SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indeks energii jądrowej
USD
 28.07 0.38 1.37% 5.84% 23.93% 4.86% -11.03% 2025-05-14
Indeks energii słonecznej
USD
 35.39 0.67 1.93% 18.88% 26.53% 5.05% -19.05% 2025-05-14
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indeks energii wiatrowej
USD
 16.67 0.13 -0.77% 3.80% 10.84% 12.64% -0.71% 2025-05-14

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Niemcy
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Francja
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Włochy
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Hiszpania
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14