Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.882 0.208 -0.35% 1.15% -1.17% -17.90% -25.46% 2025-05-07
Brent
USD/Bbl
 61.961 0.189 -0.30% 1.48% -1.37% -16.99% -25.87% 2025-05-07
Gaz Ziemny
USD/MMBtu
3.5829 0.1199 3.46% 7.72% 3.40% -1.38% 63.83% 2025-05-07
Benzyna
USD/Gal
 2.0511 0.0203 -0.98% 1.37% 5.10% 1.92% -19.26% 2025-05-07
Olej Opałowy
USD/Gal
 1.9970 0.0197 -0.98% -0.43% -0.62% -13.82% -19.56% 2025-05-07
Węgiel
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gaz
EUR/MWh
 34.82 0.10 -0.28% 8.71% -1.99% -30.98% 13.46% 2025-05-07
Gaz w Wielkiej Brytanii
GBp/thm
 83.8421 0.1186 0.14% 8.50% -3.73% -33.13% 11.71% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Ropa
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Olej Ural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3391.70 9.04 -0.27% 3.63% 13.88% 29.24% 46.90% 2025-05-07
Srebro
USD/t.oz
 32.825 0.332 -1.00% 0.63% 10.92% 13.66% 20.17% 2025-05-07
Miedź
USD/Lbs
 4.6126 0.1353 -2.85% 0.83% 13.76% 15.90% 1.54% 2025-05-07
Stal
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lit
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Ruda żelaza CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platyna
USD/t.oz
 984.00 1.60 -0.16% 2.28% 10.13% 10.07% -0.04% 2025-05-07
Stal HRC
USD/T
 887.08 15.08 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
Ruda Zelaza
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1040.79 6.04 0.58% 0.58% 4.84% 4.26% -14.06% 2025-05-07
Pszenica
USd/Bu
 516.80 2.20 -0.42% 0.74% -4.30% -6.29% -18.49% 2025-05-07
Tarcica
USD/1000 board feet
 537.97 0.08 -0.01% -4.53% -5.89% -2.20% 0.09% 2025-05-07
Olej palmowy
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Ser
USD/Lbs
 1.8489 0.0681 -3.55% 1.53% 8.19% -2.74% -8.74% 2025-05-07
mleko
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Guma
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Sok Pomarańczowy
USd/Lbs
 227.59 27.66 -10.84% -14.81% -3.01% -54.25% -37.62% 2025-05-07
Kawa
USd/Lbs
 398.27 1.37 -0.34% -2.10% 16.51% 24.26% 98.88% 2025-05-07
Bawełna
USd/Lbs
 68.085 2.263 3.44% 3.95% 3.76% -0.41% -14.75% 2025-05-07
Ryż
USD/cwt
 12.7451 0.1451 1.15% -1.54% -5.66% -9.13% -30.86% 2025-05-07
Olej Rzepakowy
CAD/T
 685.75 6.19 0.91% 1.02% 6.40% 12.66% 4.58% 2025-05-07
Owies
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Cukier
USd/Lbs
 17.17 0.25 -1.44% -0.42% -6.15% -11.01% -12.48% 2025-05-07
Kakao
USD/T
9277.32 415.05 4.68% 3.19% 19.45% -19.35% 10.09% 2025-05-07
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rzepak
EUR/T
 474.65 0.63 0.13% 2.80% -8.11% -6.93% -1.16% 2025-05-07
Jęczmień
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Masło
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Kukurydza
USd/BU
 448.2979 0.7979 0.18% -4.06% -4.41% -2.23% -2.23% 2025-05-07

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Ołów
USD/T
 1938.08 18.75 0.98% -1.04% 3.60% -0.71% -13.36% 2025-05-07
Aluminium
USD/T
 2384.38 40.07 -1.65% -0.55% 1.91% -6.55% -6.46% 2025-05-07
Cyna
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Cynk
USD/T
 2632.95 1.10 0.04% 1.85% 2.66% -11.60% -9.38% 2025-05-07
Nikiel
USD/T
 15497 193 -1.23% 1.09% 9.52% 1.29% -17.94% 2025-05-07
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 979.00 4.50 0.46% 5.10% 13.11% 10.12% 2.14% 2025-05-07
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Poliwinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda kaloryczna
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Mocznik
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnez
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
German
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Ind
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulpa siarczanowa
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.1164 0.2800 -0.09% 0.86% 5.21% 12.10% 22.87% 2025-05-07
Żywiec Wołowy
USd/Lbs
 213.5819 0.0369 0.02% 2.45% 7.27% 11.48% 21.02% 2025-05-07
Wieprzowina
USd/Lbs
 91.3081 0.2419 -0.26% -0.67% 3.97% 12.31% -7.51% 2025-05-07
Wołowina
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Drób
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Jajka US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Jajka CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Index LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 523.20 1.68 -0.32% 0.97% 2.77% -4.81% -9.37% 2025-05-07
Indeks konsumpcji towarów SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indeks energii jądrowej
USD
 26.66 0.18 0.68% 6.22% 33.30% -0.41% -13.58% 2025-05-07
Indeks energii słonecznej
USD
 29.65 0.13 -0.44% 4.25% 14.04% -11.99% -29.62% 2025-05-07
UE Pozwolenia na emisje dwutlenku węgla
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indeks energii wiatrowej
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Niemcy
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francja
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Hiszpania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Włochy
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07