Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.871 0.369 -0.62% -6.58% -12.07% -17.91% -24.63% 2025-05-02
Brent
USD/Bbl
 61.796 0.334 -0.54% -6.08% -11.90% -17.21% -25.51% 2025-05-02
Gaz Ziemny
USD/MMBtu
3.4486 0.0304 -0.87% 10.75% -16.66% -5.08% 61.00% 2025-05-02
Benzyna
USD/Gal
 2.0350 0.0080 -0.39% -4.03% -5.59% 1.12% -20.19% 2025-05-02
Olej Opałowy
USD/Gal
 2.0062 0.0008 0.04% -7.43% -7.97% -13.42% -17.75% 2025-05-02
Węgiel
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gaz
EUR/MWh
 32.77 0.88 2.76% 1.04% -17.15% -35.05% 8.98% 2025-05-02
Gaz w Wielkiej Brytanii
GBp/thm
 79.2308 2.7025 3.53% 0.84% -16.82% -36.81% 8.10% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Ropa
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Olej Ural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -30.78% 2025-05-01

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3266.15 28.89 0.89% -1.62% 4.92% 24.45% 41.93% 2025-05-02
Srebro
USD/t.oz
 32.524 0.086 0.27% -1.64% 1.95% 12.62% 22.52% 2025-05-02
Miedź
USD/Lbs
 4.6409 0.0546 1.19% -4.12% -3.38% 16.61% 1.84% 2025-05-02
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 969.20 0.10 -0.01% 0.20% 3.58% 8.41% 0.32% 2025-05-02
Stal HRC
USD/T
 865.00 2.00 -0.23% -2.48% -5.26% 22.00% 6.40% 2025-05-02
Ruda Zelaza
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1044.82 4.57 0.44% -0.47% 3.29% 4.67% -13.05% 2025-05-02
Pszenica
USd/Bu
 519.86 4.61 0.89% -1.91% -3.01% -5.74% -16.49% 2025-05-02
Tarcica
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Olej palmowy
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Ser
USD/Lbs
 1.8291 0.0199 -1.08% 0.78% 8.42% -3.78% -5.42% 2025-05-02
mleko
USD/CWT
 18.45 0.05 0.27% 5.73% 8.66% -1.39% 0.22% 2025-05-02
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 270.00 5.00 1.89% 7.08% 15.09% -45.73% -28.03% 2025-05-02
Kawa
USd/Lbs
 395.34 1.77 0.45% -2.59% 2.33% 23.35% 93.55% 2025-05-02
Bawełna
USd/Lbs
 65.522 0.024 0.04% -2.40% -3.16% -4.16% -13.35% 2025-05-01
Ryż
USD/cwt
 12.8050 0.1400 -1.08% -1.01% -2.07% -8.70% -31.22% 2025-05-02
Olej Rzepakowy
CAD/T
 684.94 3.81 0.56% -1.75% 7.63% 12.52% 11.12% 2025-05-02
Owies
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
Wełna
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Cukier
USd/Lbs
 17.11 0.05 -0.27% -5.86% -10.11% -11.28% -11.42% 2025-05-02
Kakao
USD/T
8647.03 121.69 -1.39% -8.05% -6.40% -24.83% 6.09% 2025-05-02
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rzepak
EUR/T
 460.19 1.54 -0.33% -11.37% -10.90% -9.77% -2.09% 2025-05-02
Jęczmień
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Masło
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Ziemniaki
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Kukurydza
USd/BU
 463.8262 0.4588 -0.10% -3.12% 1.38% 1.16% 0.78% 2025-05-02

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Ołów
USD/T
 1966.88 9.70 0.50% 0.85% 0.51% 0.76% -11.20% 2025-05-02
Aluminium
USD/T
 2438.70 26.60 1.10% 0.05% -0.71% -4.42% -4.55% 2025-05-02
Cyna
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Cynk
USD/T
 2617.15 42.10 1.63% -1.26% -3.61% -12.13% -10.09% 2025-05-02
Nikiel
USD/T
 15381 151 0.99% -0.70% -2.12% 0.53% -20.08% 2025-05-02
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 939.50 0.50 -0.05% 0.91% 2.96% 5.68% -1.11% 2025-05-02
Rod
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 293.1116 0.5162 0.18% 1.32% 1.48% 11.34% 20.20% 2025-05-01
Żywiec Wołowy
USd/Lbs
 209.5521 1.0843 0.52% -1.79% -0.35% 9.38% 18.67% 2025-05-01
Wieprzowina
USd/Lbs
 92.4000 0.4750 0.52% 0.49% 5.66% 13.65% -7.53% 2025-05-01
Wołowina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Drób
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Jajka US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Index LME
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.66 2.51 0.48% -2.95% -8.90% -5.27% -9.16% 2025-05-01
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indeks energii jądrowej
USD
 25.49 0.26 1.03% 4.68% 12.84% -4.78% -15.03% 2025-05-02
Indeks energii słonecznej
USD
 28.76 0.32 1.13% -1.03% -4.77% -14.63% -32.57% 2025-05-01
UE Pozwolenia na emisje dwutlenku węgla
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indeks energii wiatrowej
USD
 15.74 0.02 0.13% 0.96% 3.28% 6.35% -0.94% 2025-05-01

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Niemcy
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Francja
EUR/MWh
 62.77 0.57 0.92% 3.89% 1.98% -10.14% -24.42% 2025-05-02
Hiszpania
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Włochy
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02