Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 58.986 0.916 1.58% -0.43% -5.40% -17.76% -25.58% 2025-05-08
Brent
USD/Bbl
 61.936 0.816 1.34% -0.31% -5.41% -17.02% -26.16% 2025-05-08
Gaz Ziemny
USD/MMBtu
3.6565 0.0355 0.98% 5.10% -4.18% 0.65% 58.91% 2025-05-08
Benzyna
USD/Gal
 2.0461 0.0192 0.95% 0.15% 0.20% 1.67% -19.71% 2025-05-08
Olej Opałowy
USD/Gal
 1.9945 0.0193 0.98% -0.54% -5.94% -13.93% -19.60% 2025-05-08
Węgiel
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gaz
EUR/MWh
 34.80 0.55 1.60% 9.12% 4.00% -31.03% 12.41% 2025-05-08
Gaz w Wielkiej Brytanii
GBp/thm
 83.6444 1.1640 1.41% 9.30% 1.52% -33.29% 10.46% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Ropa
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Olej Ural
USD/Bbl
 54.96 1.15 -2.05% -5.70% -7.30% -19.78% -25.72% 2025-05-07

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3343.04 33.15 -0.98% 3.27% 8.32% 27.38% 42.47% 2025-05-08
Srebro
USD/t.oz
 32.382 0.074 -0.23% -0.17% 4.75% 12.13% 14.26% 2025-05-08
Miedź
USD/Lbs
 4.5538 0.0370 -0.81% -0.71% 3.75% 14.42% -0.68% 2025-05-08
Stal
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lit
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Ruda żelaza CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platyna
USD/t.oz
 977.50 3.50 0.36% 0.85% 5.72% 9.34% -1.79% 2025-05-08
Stal HRC
USD/T
 883.05 6.96 -0.78% 1.85% -4.02% 24.55% 12.49% 2025-05-08
Ruda Zelaza
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1037.03 6.53 0.63% -0.31% 2.40% 3.88% -13.11% 2025-05-08
Pszenica
USd/Bu
 520.45 2.45 0.47% 1.01% -4.02% -5.63% -18.36% 2025-05-08
Tarcica
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Olej palmowy
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Ser
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
mleko
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Guma
USD Cents / Kg
 172.50 0.20 0.12% 2.50% 9.25% -12.61% 5.63% 2025-05-08
Sok Pomarańczowy
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
Kawa
USd/Lbs
 395.63 0.59 0.15% 0.52% 12.06% 23.44% 94.90% 2025-05-08
Bawełna
USd/Lbs
 67.305 0.090 -0.13% 2.72% 1.25% -1.55% -14.11% 2025-05-08
Ryż
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Olej Rzepakowy
CAD/T
 692.24 8.29 1.21% 1.63% 6.19% 13.72% 6.24% 2025-05-08
Owies
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wełna
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Cukier
USd/Lbs
 17.24 0.10 0.60% 0.49% -3.62% -10.61% -11.77% 2025-05-08
Kakao
USD/T
9222.24 21.94 0.24% 5.17% 10.05% -19.83% 11.08% 2025-05-08
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 471.39 2.13 0.45% 2.09% -7.08% -7.57% -0.81% 2025-05-08
Jęczmień
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Masło
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Kukurydza
USd/BU
 440.1311 0.8689 -0.20% -5.20% -7.15% -4.01% -3.59% 2025-05-08

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Ołów
USD/T
 1937.18 21.55 -1.10% -1.02% 4.66% -0.76% -13.27% 2025-05-08
Aluminium
USD/T
 2391.05 11.00 0.46% -0.87% 2.07% -6.29% -6.65% 2025-05-08
Cyna
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Cynk
USD/T
 2604.60 13.30 -0.51% 1.15% 1.65% -12.55% -10.62% 2025-05-08
Nikiel
USD/T
 15541 89 -0.57% 2.04% 7.78% 1.58% -18.35% 2025-05-08
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 967.50 2.50 0.26% 2.93% 7.62% 8.83% -0.67% 2025-05-08
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Poliwinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Mocznik
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnez
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Ind
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulpa siarczanowa
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Żywiec Wołowy
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Wieprzowina
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Wołowina
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Drób
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Jajka US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Jajka CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Index LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% -0.05% -0.29% -5.39% -10.18% 2025-05-08
Indeks konsumpcji towarów SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indeks energii jądrowej
USD
 27.25 0.73 2.75% 8.01% 23.19% 1.79% -14.66% 2025-05-08
Indeks energii słonecznej
USD
 30.08 0.31 1.04% 4.59% 7.16% -10.72% -30.05% 2025-05-08
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indeks energii wiatrowej
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Niemcy
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Francja
EUR/MWh
 63.82 0.22 0.35% 0.76% 6.90% -8.63% -22.78% 2025-05-08
Hiszpania
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Włochy
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08