Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 62.337 1.317 2.16% 9.11% 1.31% -13.08% -21.21% 2025-05-12
Brent
USD/Bbl
 65.241 1.331 2.08% 8.32% 0.56% -12.59% -21.74% 2025-05-12
Gaz Ziemny
USD/MMBtu
3.7786 0.0164 -0.43% 6.44% 13.64% 4.01% 58.70% 2025-05-12
Benzyna
USD/Gal
 2.1360 0.0240 1.14% 5.42% 5.47% 6.14% -15.02% 2025-05-12
Olej Opałowy
USD/Gal
 2.0999 0.0291 1.41% 6.21% 0.38% -9.38% -13.93% 2025-05-12
Węgiel
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gaz
EUR/MWh
 35.80 1.19 3.44% 8.32% 3.36% -29.05% 20.66% 2025-05-12
Gaz w Wielkiej Brytanii
GBp/thm
 85.7452 2.9863 3.61% 2.41% 0.25% -31.62% 19.49% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Ropa
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Olej Ural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3227.30 96.95 -2.92% -3.22% 0.46% 22.97% 38.01% 2025-05-12
Srebro
USD/t.oz
 32.154 0.559 -1.71% -1.10% -0.44% 11.34% 13.72% 2025-05-12
Miedź
USD/Lbs
 4.5726 0.0340 -0.74% -1.63% -1.48% 14.89% -4.06% 2025-05-12
Stal
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lit
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Ruda żelaza CNY
CNY/T
 715.50 17.50 2.51% 0.28% 0.85% -8.15% -19.43% 2025-05-12
Platyna
USD/t.oz
 981.30 13.70 -1.38% 2.42% 3.83% 9.77% -2.94% 2025-05-12
Stal HRC
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
Ruda Zelaza
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1057.48 13.48 1.29% 1.88% 1.51% 5.93% -11.85% 2025-05-12
Pszenica
USd/Bu
 501.15 4.35 -0.86% -2.55% -8.47% -9.13% -27.05% 2025-05-12
Tarcica
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Olej palmowy
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Ser
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
mleko
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Guma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
Kawa
USd/Lbs
 397.32 1.69 0.43% 0.24% 9.92% 23.97% 101.24% 2025-05-12
Bawełna
USd/Lbs
 68.835 2.113 3.17% 2.74% 7.26% 0.69% -11.36% 2025-05-12
Ryż
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Olej Rzepakowy
CAD/T
 703.74 8.60 1.24% 2.64% 7.03% 15.61% 5.33% 2025-05-12
Owies
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Cukier
USd/Lbs
 17.94 0.13 0.75% 2.95% 0.58% -6.99% -3.67% 2025-05-12
Kakao
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Rzepak
EUR/T
 471.47 0.54 -0.11% 0.00% -7.96% -7.56% -1.98% 2025-05-09
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Kukurydza
USd/BU
 442.3633 0.8633 0.20% -0.93% -8.79% -3.52% -6.38% 2025-05-12

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Ołów
USD/T
 2000.53 18.55 0.94% 4.23% 4.19% 2.49% -11.11% 2025-05-12
Aluminium
USD/T
 2461.35 40.25 1.66% 1.52% 3.16% -3.53% -3.17% 2025-05-12
Cyna
USD/T
 31885 8 0.03% 7.04% 6.92% 9.63% -2.15% 2025-05-09
Cynk
USD/T
 2696.65 40.75 1.53% 2.46% 2.20% -9.46% -10.04% 2025-05-12
Nikiel
USD/T
 15755 95 -0.60% 1.42% 2.50% 2.97% -18.07% 2025-05-12
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 966.50 10.00 -1.02% 3.15% 3.26% 8.72% 0.05% 2025-05-12
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietylen
CNY/T
 7255.00 9.00 0.12% 0.00% -1.25% -14.88% -13.62% 2025-05-12
Poliwinyl
CNY/T
 4691.00 19.00 -0.40% -1.41% -3.87% -4.77% -19.65% 2025-05-12
Polipropylen
CNY/T
 7069.00 16.00 -0.23% -0.52% -1.60% -4.19% -6.05% 2025-05-12
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Mocznik
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Dwuamonowy
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnez
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Ind
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa siarczanowa
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Żywiec Wołowy
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Wieprzowina
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Wołowina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Jajka US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Jajka CH
CNY/T
 3130.00 117.00 3.88% 1.89% -0.29% -11.10% -4.54% 2025-05-12
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Index LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.87 4.34 0.82% 3.02% 3.64% -2.51% -7.15% 2025-05-12
Indeks konsumpcji towarów SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indeks energii jądrowej
USD
 27.63 0.24 0.88% 7.30% 21.72% 3.21% -11.33% 2025-05-12
Indeks energii słonecznej
USD
 32.40 0.72 2.27% 12.27% 13.09% -3.83% -24.26% 2025-05-12
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indeks energii wiatrowej
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Niemcy
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francja
EUR/MWh
 62.15 1.38 2.27% -1.88% 3.90% -11.02% -26.45% 2025-05-12
Włochy
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
Hiszpania
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12