Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 62.591 0.641 1.04% 5.93% 1.72% -12.73% -19.78% 2025-05-13
Brent
USD/Bbl
 65.644 0.684 1.05% 5.62% 1.18% -12.05% -20.32% 2025-05-13
Gaz Ziemny
USD/MMBtu
3.6501 0.0041 0.11% 5.40% 9.78% 0.47% 55.72% 2025-05-13
Benzyna
USD/Gal
 2.1372 0.0053 0.25% 3.18% 5.53% 6.20% -13.58% 2025-05-13
Olej Opałowy
USD/Gal
 2.1292 0.0182 0.86% 5.58% 1.78% -8.11% -12.30% 2025-05-13
Węgiel
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gaz
EUR/MWh
 35.19 0.05 0.15% 0.79% 1.62% -30.25% 18.67% 2025-05-13
Gaz w Wielkiej Brytanii
GBp/thm
 83.5754 0.0839 0.10% -0.18% -2.28% -33.35% 16.38% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Ropa
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Olej Ural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3250.72 13.99 0.43% -4.41% 1.19% 23.87% 37.99% 2025-05-13
Srebro
USD/t.oz
 32.876 0.309 0.95% -0.85% 1.79% 13.84% 14.92% 2025-05-13
Miedź
USD/Lbs
 4.6315 0.0457 1.00% -2.45% -0.22% 16.37% -5.38% 2025-05-13
Stal
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lit
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Ruda żelaza CNY
CNY/T
 714.50 4.50 -0.63% 0.14% 0.70% -8.28% -17.45% 2025-05-13
Platyna
USD/t.oz
 988.00 13.60 1.40% 0.24% 4.54% 10.51% -6.25% 2025-05-13
Stal HRC
USD/T
 883.06 6.94 -0.78% 1.27% -5.86% 24.55% 12.78% 2025-05-13
Ruda Zelaza
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1061.97 4.03 -0.38% 2.63% 1.94% 6.38% -12.56% 2025-05-13
Pszenica
USd/Bu
 490.06 8.94 -1.79% -5.58% -10.49% -11.14% -27.13% 2025-05-13
Tarcica
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Olej palmowy
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Ser
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
mleko
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Guma
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Sok Pomarańczowy
USd/Lbs
 235.77 2.97 1.28% -16.60% -22.51% -52.61% -44.42% 2025-05-13
Kawa
USd/Lbs
 379.80 2.66 -0.70% -4.96% 5.08% 18.50% 87.66% 2025-05-13
Bawełna
USd/Lbs
 66.611 0.035 -0.05% 1.20% 3.79% -2.57% -10.75% 2025-05-13
Ryż
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
Olej Rzepakowy
CAD/T
 689.91 1.72 -0.25% 1.52% 4.93% 13.34% 5.38% 2025-05-13
Owies
USd/Bu
 316.0183 65.2317 -17.11% -14.30% -8.86% -4.38% -24.17% 2025-05-13
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Cukier
USd/Lbs
 17.93 0.27 1.56% 2.96% 0.53% -7.03% -5.14% 2025-05-13
Kakao
USD/T
9386.95 75.34 0.81% 5.92% 12.78% -18.40% 27.70% 2025-05-13
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Rzepak
EUR/T
 486.62 5.61 1.17% 2.66% -8.66% -4.59% 1.90% 2025-05-13
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Kukurydza
USd/BU
 434.7651 5.4849 -1.25% -2.85% -10.36% -5.18% -7.00% 2025-05-13

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Ołów
USD/T
 1992.55 16.90 0.86% 3.81% 3.77% 2.08% -11.80% 2025-05-13
Aluminium
USD/T
 2474.45 3.55 0.14% 2.06% 3.70% -3.02% -3.00% 2025-05-13
Cyna
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Cynk
USD/T
 2671.50 6.50 -0.24% 1.51% 1.25% -10.31% -11.05% 2025-05-13
Nikiel
USD/T
 15604 54 0.35% -0.55% 1.52% 1.99% -18.20% 2025-05-13
Molibden
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 939.50 1.50 0.16% -3.59% 0.37% 5.68% -4.91% 2025-05-13
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Poliwinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Mocznik
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Dwuamonowy
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnez
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Ind
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pulpa siarczanowa
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Żywiec Wołowy
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Wieprzowina
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Wołowina
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Drób
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Jajka US
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Jajka CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Index LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 534.33 0.06 -0.01% 1.80% 1.75% -2.79% -7.16% 2025-05-13
Indeks konsumpcji towarów SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indeks energii jądrowej
USD
 27.18 0.02 -0.07% 2.64% 19.74% 1.53% -13.05% 2025-05-13
Indeks energii słonecznej
USD
 33.50 0.33 0.99% 12.49% 16.93% -0.56% -23.86% 2025-05-13
UE Pozwolenia na emisje dwutlenku węgla
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indeks energii wiatrowej
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Niemcy
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Francja
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Włochy
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Hiszpania
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13