Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.401 1.019 -1.69% -4.61% -16.90% -17.18% -24.81% 2025-04-30
Brent
USD/Bbl
 62.267 1.014 -1.60% -5.83% -16.72% -16.58% -25.38% 2025-04-30
Gaz Ziemny
USD/MMBtu
3.3827 0.0033 -0.10% 6.91% -17.88% -6.89% 75.09% 2025-04-30
Benzyna
USD/Gal
 2.0352 0.0166 -0.81% -2.22% -11.09% 1.13% -20.89% 2025-04-30
Olej Opałowy
USD/Gal
 2.0346 0.0858 -4.05% -4.25% -10.76% -12.20% -17.14% 2025-04-30
Węgiel
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 31.61 0.21 -0.65% -7.21% -21.91% -37.34% 9.54% 2025-04-30
Gaz w Wielkiej Brytanii
GBp/thm
 76.1075 0.9800 -1.27% -8.59% -21.90% -39.30% 8.61% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 0.42% 0.71% 5.47% 4.55% 2025-04-28
Ropa
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.86% -2.14% 10.64% 6.49% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3312.42 4.45 -0.13% -0.12% 6.15% 26.22% 42.55% 2025-04-30
Srebro
USD/t.oz
 32.820 0.111 -0.34% -2.40% -3.59% 13.65% 22.85% 2025-04-30
Miedź
USD/Lbs
 4.6346 0.1772 -3.68% -3.98% -8.01% 16.45% 1.95% 2025-04-30
Stal
CNY/T
 3052.00 2.00 0.07% 1.16% -3.39% -7.79% -12.63% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.00 4.00 -0.57% -3.50% -9.58% -9.76% -21.54% 2025-04-30
Platyna
USD/t.oz
 966.60 7.40 -0.76% -0.13% -4.32% 8.12% 0.16% 2025-04-30
Stal HRC
USD/T
 866.08 13.92 -1.58% -8.06% -2.69% 22.16% 6.92% 2025-04-30
Ruda Zelaza
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1035.20 5.80 -0.56% -0.49% 2.02% 3.70% -10.39% 2025-04-30
Pszenica
USd/Bu
 504.64 1.11 -0.22% -4.47% -6.03% -8.50% -15.79% 2025-04-30
Tarcica
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Olej palmowy
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ser
USD/Lbs
 1.8230 0.0130 0.72% -1.62% 7.55% -4.10% -2.46% 2025-04-30
mleko
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Guma
USD Cents / Kg
 169.20 0.30 0.18% 0.24% -12.42% -14.29% 5.55% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 254.01 9.59 -3.64% -5.68% 4.30% -48.94% -35.12% 2025-04-30
Kawa
USd/Lbs
 414.31 3.86 0.94% 7.33% 9.50% 29.27% 91.33% 2025-04-30
Bawełna
USd/Lbs
 65.813 0.439 -0.66% -5.18% -1.50% -3.73% -11.55% 2025-04-30
Ryż
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Olej Rzepakowy
CAD/T
 669.05 3.17 -0.47% -1.01% 9.48% 9.91% 9.97% 2025-04-30
Owies
USd/Bu
 370.3046 10.9454 -2.87% 4.09% 6.95% 12.04% 1.65% 2025-04-30
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukier
USd/Lbs
 17.55 0.05 -0.28% -2.31% -6.88% -9.02% -9.66% 2025-04-30
Kakao
USD/T
9343.07 400.35 4.48% 2.17% 17.17% -18.78% 14.78% 2025-04-30
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rzepak
EUR/T
 468.79 11.21 -2.34% -9.01% -9.24% -8.08% 2.30% 2025-04-30
Jęczmień
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Ziemniaki
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukurydza
USd/BU
 460.2250 0.2750 -0.06% -2.49% 0.65% 0.38% 2.10% 2025-04-30

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% 0.86% -4.99% -7.62% -8.19% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ołów
USD/T
 1970.78 8.10 -0.41% 1.02% -2.29% 0.96% -9.60% 2025-04-30
Aluminium
USD/T
 2444.85 23.00 -0.93% 0.22% -3.62% -4.18% -5.15% 2025-04-30
Cyna
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Cynk
USD/T
 2624.50 24.80 -0.94% -0.75% -8.09% -11.89% -8.90% 2025-04-30
Nikiel
USD/T
 15576 9 -0.06% 0.00% -2.32% 1.80% -17.50% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 920.00 8.50 -0.92% -1.92% -6.55% 3.49% -3.66% 2025-04-30
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietylen
CNY/T
 7310.00 25.00 -0.34% -0.65% -5.38% -14.23% -12.64% 2025-04-30
Poliwinyl
CNY/T
 4819.00 12.00 -0.25% -0.62% -4.27% -2.17% -16.02% 2025-04-30
Polipropylen
CNY/T
 7138.00 39.00 -0.54% -0.78% -2.27% -3.25% -5.13% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5336.00 124.00 -2.27% -1.88% -5.82% -9.00% -14.46% 2025-04-29

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Żywiec Wołowy
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Wieprzowina
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Wołowina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Drób
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Jajka US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Jajka CH
CNY/T
 3134.00 2.00 0.06% -5.03% 1.26% -10.99% 5.95% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Index LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 527.92 7.43 -1.39% -1.91% -7.07% -3.95% -9.94% 2025-04-29
Indeks konsumpcji towarów SSE
Index Points
 7774.21 29.68 0.38% -0.48% -1.74% -1.30% -10.46% 2025-04-30
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks energii jądrowej
USD
 24.95 0.05 -0.20% 5.68% 9.53% -6.80% -15.77% 2025-04-30
Indeks energii słonecznej
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
UE Pozwolenia na emisje dwutlenku węgla
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks energii wiatrowej
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Niemcy
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Francja
EUR/MWh
 60.44 0.44 0.73% 1.36% -1.98% -13.47% -24.45% 2025-04-29
Włochy
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Hiszpania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30