Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.346 2.216 3.88% -1.78% -2.23% -17.25% -24.28% 2025-05-06
Brent
USD/Bbl
 62.301 2.071 3.44% -1.55% -2.97% -16.53% -25.08% 2025-05-06
Gaz Ziemny
USD/MMBtu
3.5877 0.0377 1.06% 5.96% -1.84% -1.25% 62.56% 2025-05-06
Benzyna
USD/Gal
 2.0667 0.0406 2.00% 0.73% 1.80% 2.70% -18.47% 2025-05-06
Olej Opałowy
USD/Gal
 2.0180 0.0409 2.07% -2.12% -2.95% -12.91% -17.93% 2025-05-06
Węgiel
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gaz
EUR/MWh
 34.89 1.84 5.56% 9.64% -2.76% -30.85% 13.62% 2025-05-06
Gaz w Wielkiej Brytanii
GBp/thm
 83.9183 5.1959 6.60% 8.86% -4.52% -33.07% 12.02% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Ropa
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Olej Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3381.04 46.51 1.39% 1.93% 13.42% 28.83% 46.05% 2025-05-06
Srebro
USD/t.oz
 33.055 0.545 1.68% 0.38% 10.13% 14.46% 21.31% 2025-05-06
Miedź
USD/Lbs
 4.7296 0.0811 1.74% -1.71% 10.66% 18.84% 2.69% 2025-05-06
Stal
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lit
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Ruda żelaza CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platyna
USD/t.oz
 979.70 21.60 2.25% 0.59% 8.54% 9.59% -0.91% 2025-05-06
Stal HRC
USD/T
 871.06 3.94 -0.45% -1.02% -6.34% 22.86% 10.96% 2025-05-06
Ruda Zelaza
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Tytan
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1032.95 5.05 -0.49% -0.77% 5.08% 3.48% -15.97% 2025-05-06
Pszenica
USd/Bu
 519.24 4.99 0.97% 2.67% -3.22% -5.85% -19.22% 2025-05-06
Tarcica
USD/1000 board feet
 539.96 1.02 -0.19% -4.17% -5.55% -1.83% 0.46% 2025-05-06
Olej palmowy
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Ser
USD/Lbs
 1.8513 0.0477 -2.51% 1.33% 9.54% -2.61% -5.55% 2025-05-06
mleko
USD/CWT
 18.71 0.07 0.38% 7.22% 9.42% 0.00% 2.07% 2025-05-06
Guma
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Sok Pomarańczowy
USd/Lbs
 237.07 25.93 -9.86% -10.07% 11.88% -52.35% -36.10% 2025-05-06
Kawa
USd/Lbs
 402.12 5.77 1.46% -2.03% 18.16% 25.47% 103.10% 2025-05-06
Bawełna
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Ryż
USD/cwt
 12.5217 0.0767 0.62% 0.37% -5.99% -10.72% -31.91% 2025-05-06
Olej Rzepakowy
CAD/T
 686.56 0.91 0.13% 2.13% 7.73% 12.79% 2.86% 2025-05-06
Owies
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Cukier
USd/Lbs
 17.53 0.10 0.57% -0.52% -6.10% -9.14% -12.15% 2025-05-06
Kakao
USD/T
8792.85 138.18 1.60% -1.68% 10.37% -23.56% 5.29% 2025-05-06
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rzepak
EUR/T
 471.18 2.44 0.52% -1.84% -8.78% -7.62% -1.22% 2025-05-06
Jęczmień
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Masło
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Kukurydza
USd/BU
 447.6606 1.1606 0.26% -2.79% -3.63% -2.36% -4.14% 2025-05-06

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ołów
USD/T
 1943.33 7.00 0.36% -1.80% 3.42% -0.44% -13.38% 2025-05-06
Aluminium
USD/T
 2425.55 14.85 -0.61% -1.71% 1.93% -4.94% -5.58% 2025-05-06
Cyna
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cynk
USD/T
 2644.25 32.45 1.24% -0.19% 0.32% -11.22% -10.27% 2025-05-06
Nikiel
USD/T
 15633 98 0.63% 0.02% 8.26% 2.18% -18.82% 2025-05-06
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 958.50 21.50 2.29% 3.23% 8.61% 7.82% -1.74% 2025-05-06
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Poliwinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Mocznik
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnez
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
German
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Ind
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulpa siarczanowa
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.5824 0.5086 -0.17% 0.58% 6.21% 12.28% 22.06% 2025-05-06
Żywiec Wołowy
USd/Lbs
 214.0110 0.4544 0.21% -1.08% 7.28% 11.70% 20.50% 2025-05-06
Wieprzowina
USd/Lbs
 91.4358 0.8142 -0.88% -1.20% 4.14% 12.47% -7.01% 2025-05-06
Wołowina
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Drób
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Jajka US
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Jajka CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Index LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.45 9.33 1.81% -0.59% 2.11% -4.40% -9.05% 2025-05-06
Indeks konsumpcji towarów SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indeks energii jądrowej
USD
 25.55 0.20 -0.78% 2.20% 22.42% -4.56% -19.73% 2025-05-06
Indeks energii słonecznej
USD
 29.84 0.98 3.40% 0.67% 7.45% -11.43% -30.85% 2025-05-06
UE Pozwolenia na emisje dwutlenku węgla
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indeks energii wiatrowej
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Niemcy
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francja
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Włochy
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Hiszpania
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06