Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.845 1.775 3.06% 1.02% -4.02% -16.56% -24.50% 2025-05-08
Brent
USD/Bbl
 62.851 1.731 2.83% 1.16% -4.02% -15.79% -25.07% 2025-05-08
Gaz Ziemny
USD/MMBtu
3.5596 0.0614 -1.70% 2.32% -6.72% -2.02% 54.70% 2025-05-08
Benzyna
USD/Gal
 2.0836 0.0567 2.80% 1.99% 2.04% 3.54% -18.24% 2025-05-08
Olej Opałowy
USD/Gal
 2.0386 0.0634 3.21% 1.66% -3.86% -12.02% -17.82% 2025-05-08
Węgiel
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gaz
EUR/MWh
 35.69 1.44 4.21% 11.93% 6.68% -29.26% 15.30% 2025-05-08
Gaz w Wielkiej Brytanii
GBp/thm
 85.4550 2.9746 3.61% 11.66% 3.72% -31.85% 12.85% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Ropa
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Olej Ural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3302.12 74.07 -2.19% 2.00% 6.99% 25.82% 40.72% 2025-05-08
Srebro
USD/t.oz
 32.445 0.011 -0.03% 0.02% 4.95% 12.35% 14.48% 2025-05-08
Miedź
USD/Lbs
 4.5502 0.0406 -0.88% -0.79% 3.67% 14.33% -0.76% 2025-05-08
Stal
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lit
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Ruda żelaza CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platyna
USD/t.oz
 976.00 2.00 0.21% 0.69% 5.56% 9.17% -1.94% 2025-05-08
Stal HRC
USD/T
 887.06 2.94 -0.33% 2.31% -3.58% 25.11% 13.00% 2025-05-08
Ruda Zelaza
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1032.55 2.05 0.20% -0.74% 1.95% 3.44% -13.49% 2025-05-08
Pszenica
USd/Bu
 510.21 7.79 -1.50% -0.98% -5.91% -7.49% -19.97% 2025-05-08
Tarcica
USD/1000 board feet
 553.61 13.47 2.49% 0.20% -7.20% 0.65% 3.58% 2025-05-08
Olej palmowy
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Ser
USD/Lbs
 1.8370 0.0930 -4.82% -0.65% 4.43% -3.37% -10.17% 2025-05-08
mleko
USD/CWT
 18.54 0.07 -0.38% 0.76% 7.48% -0.91% -0.54% 2025-05-08
Guma
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Sok Pomarańczowy
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
Kawa
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
Bawełna
USd/Lbs
 66.601 0.794 -1.18% 1.65% 0.20% -2.58% -15.01% 2025-05-08
Ryż
USD/cwt
 12.4991 0.2159 -1.70% -2.39% -7.76% -10.88% -33.54% 2025-05-08
Olej Rzepakowy
CAD/T
 683.14 0.82 -0.12% 0.29% 4.80% 12.23% 4.84% 2025-05-08
Owies
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wełna
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Cukier
USd/Lbs
 17.52 0.37 2.19% 2.07% -2.10% -9.20% -10.38% 2025-05-08
Kakao
USD/T
9130.28 70.01 -0.76% 4.12% 8.96% -20.63% 9.98% 2025-05-08
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 472.25 2.99 0.64% 2.28% -6.91% -7.41% -0.63% 2025-05-08
Jęczmień
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Masło
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Kukurydza
USd/BU
 434.4764 6.5236 -1.48% -6.41% -8.34% -5.24% -4.82% 2025-05-08

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Ołów
USD/T
 1952.78 5.95 -0.30% -0.22% 5.51% 0.04% -12.57% 2025-05-08
Aluminium
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
Cyna
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Cynk
USD/T
 2627.95 10.05 0.38% 2.05% 2.56% -11.77% -9.82% 2025-05-08
Nikiel
USD/T
 15595 35 -0.22% 2.40% 8.15% 1.93% -18.06% 2025-05-08
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 977.00 12.00 1.24% 3.94% 8.68% 9.90% 0.31% 2025-05-08
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Poliwinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Mocznik
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnez
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Ind
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulpa siarczanowa
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 297.0044 2.6660 0.91% 1.33% 4.47% 12.82% 24.44% 2025-05-08
Żywiec Wołowy
USd/Lbs
 214.0338 1.6440 0.77% 2.14% 5.43% 11.72% 21.52% 2025-05-08
Wieprzowina
USd/Lbs
 90.8838 0.2662 -0.29% -1.64% 5.53% 11.79% -7.00% 2025-05-08
Wołowina
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Drób
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Jajka US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Jajka CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Index LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.60 5.08 0.98% 0.83% 0.58% -4.56% -9.39% 2025-05-08
Indeks konsumpcji towarów SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indeks energii jądrowej
USD
 26.77 0.25 0.94% 6.10% 21.02% 0.00% -16.16% 2025-05-08
Indeks energii słonecznej
USD
 30.68 0.91 3.06% 6.68% 9.30% -8.93% -28.65% 2025-05-08
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indeks energii wiatrowej
USD
 16.02 0.09 0.56% 1.78% 11.64% 8.24% -3.20% 2025-05-08

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Niemcy
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Francja
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Włochy
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Hiszpania
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08