Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.228 0.318 0.53% 3.32% 0.26% -16.02% -23.04% 2025-05-09
Brent
USD/Bbl
 63.147 0.307 0.49% 3.03% -0.29% -15.40% -23.73% 2025-05-09
Gaz Ziemny
USD/MMBtu
3.6285 0.0365 1.02% -0.04% 2.01% -0.12% 61.12% 2025-05-09
Benzyna
USD/Gal
 2.0894 0.0044 -0.21% 3.26% 6.77% 3.83% -16.42% 2025-05-09
Olej Opałowy
USD/Gal
 2.0535 0.0005 0.02% 2.96% 0.46% -11.38% -15.58% 2025-05-09
Węgiel
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gaz
EUR/MWh
 35.68 0.06 0.17% 11.90% 6.65% -29.28% 15.27% 2025-05-09
Gaz w Wielkiej Brytanii
GBp/thm
 85.3440 2.8636 3.47% 11.52% 3.58% -31.94% 12.70% 2025-05-08
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Ropa
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Olej Ural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3323.27 6.94 0.21% 2.59% 4.21% 26.63% 40.83% 2025-05-09
Srebro
USD/t.oz
 32.530 0.099 0.31% 1.64% 4.31% 12.64% 15.51% 2025-05-09
Miedź
USD/Lbs
 4.4887 0.0565 -1.24% -3.41% 2.95% 12.78% -3.73% 2025-05-09
Stal
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lit
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Ruda żelaza CNY
CNY/T
 698.50 4.00 0.58% -2.10% -1.20% -10.33% -20.03% 2025-05-09
Platyna
USD/t.oz
 978.80 4.40 0.45% 2.01% 6.69% 9.49% -2.66% 2025-05-09
Stal HRC
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Ruda Zelaza
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1033.13 3.62 -0.35% -1.49% 0.40% 3.49% -14.19% 2025-05-09
Pszenica
USd/Bu
 512.81 0.19 -0.04% -2.60% -4.68% -7.02% -22.71% 2025-05-09
Tarcica
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Olej palmowy
MYR/T
 3791.00 10.00 -0.26% -2.29% -9.76% -14.69% -0.50% 2025-05-09
Ser
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
mleko
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Guma
USD Cents / Kg
 172.00 0.30 -0.17% 2.20% 3.86% -12.87% 5.85% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Kawa
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
Bawełna
USd/Lbs
 66.429 0.267 -0.40% -2.32% -0.21% -2.83% -14.11% 2025-05-09
Ryż
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Olej Rzepakowy
CAD/T
 683.41 0.52 -0.08% -1.34% 4.82% 12.27% 3.39% 2025-05-09
Owies
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Cukier
USd/Lbs
 17.52 0.01 0.07% 2.10% -2.07% -9.17% -10.35% 2025-05-09
Kakao
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
Herbata
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 472.01 2.76 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
Jęczmień
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Masło
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Ziemniaki
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Kukurydza
USd/BU
 440.0788 1.0788 0.25% -4.59% -8.89% -4.02% -6.32% 2025-05-09

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Ołów
USD/T
 1964.65 11.92 0.61% 1.46% 4.00% 0.65% -11.60% 2025-05-09
Aluminium
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
Cyna
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Cynk
USD/T
 2634.85 6.85 0.26% 0.88% 0.32% -11.54% -10.09% 2025-05-09
Nikiel
USD/T
 15507 69 -0.44% 0.50% 5.67% 1.35% -18.18% 2025-05-09
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 978.50 5.00 0.51% 2.89% 10.25% 10.07% -0.36% 2025-05-09
Rod
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietylen
CNY/T
 7253.00 29.00 -0.40% -0.03% -1.28% -14.90% -13.64% 2025-05-09
Poliwinyl
CNY/T
 4712.00 10.00 -0.21% -0.97% -3.05% -4.34% -18.93% 2025-05-09
Polipropylen
CNY/T
 7089.00 0.00 0.00% -0.24% -1.32% -3.92% -5.42% 2025-05-09
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -6.06% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Mocznik
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Dwuamonowy
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnez
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Ind
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa siarczanowa
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Żywiec Wołowy
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Wieprzowina
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Wołowina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Jajka US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Jajka CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Index LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 527.03 7.51 1.45% 1.30% 1.05% -4.11% -8.97% 2025-05-08
Indeks konsumpcji towarów SSE
Index Points
 7848.21 0.49 0.01% 0.40% -1.26% -0.36% -8.78% 2025-05-09
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -41.85% 2025-05-09
Indeks energii jądrowej
USD
 26.81 0.12 0.45% 3.43% 24.06% 0.15% -14.89% 2025-05-09
Indeks energii słonecznej
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks energii wiatrowej
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Niemcy
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
Francja
EUR/MWh
 62.75 0.85 -1.34% -0.93% 5.11% -10.16% -24.08% 2025-05-08
Włochy
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Hiszpania
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09