Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.439 0.981 -1.62% -4.55% -16.84% -17.12% -24.76% 2025-04-30
Brent
USD/Bbl
 62.139 1.141 -1.80% -6.02% -16.89% -16.75% -25.53% 2025-04-30
Gaz Ziemny
USD/MMBtu
3.2825 0.1035 -3.06% 3.75% -20.31% -9.65% 69.90% 2025-04-30
Benzyna
USD/Gal
 2.0377 0.0141 -0.69% -2.09% -10.98% 1.26% -20.79% 2025-04-30
Olej Opałowy
USD/Gal
 2.0290 0.0327 -1.59% -4.52% -11.01% -12.44% -17.37% 2025-04-30
Węgiel
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gaz
EUR/MWh
 32.42 0.59 1.87% -4.85% -19.93% -35.75% 12.32% 2025-04-30
Gaz w Wielkiej Brytanii
GBp/thm
 78.1794 1.0919 1.42% -6.10% -19.77% -37.65% 11.57% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Ropa
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Olej Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3298.72 18.15 -0.55% -0.53% 5.71% 25.70% 41.96% 2025-04-30
Srebro
USD/t.oz
 32.504 0.427 -1.30% -3.34% -4.52% 12.55% 21.67% 2025-04-30
Miedź
USD/Lbs
 4.5578 0.2540 -5.28% -5.57% -9.53% 14.52% 0.26% 2025-04-30
Stal
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lit
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Ruda żelaza CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platyna
USD/t.oz
 962.40 11.60 -1.19% -0.57% -4.73% 7.65% -0.28% 2025-04-30
Stal HRC
USD/T
 865.03 14.97 -1.70% -8.17% -2.81% 22.01% 6.79% 2025-04-30
Ruda Zelaza
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Tytan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1035.31 5.69 -0.55% -0.47% 2.03% 3.71% -10.38% 2025-04-30
Pszenica
USd/Bu
 519.76 14.01 2.77% -1.61% -3.21% -5.76% -13.27% 2025-04-30
Tarcica
USD/1000 board feet
 559.47 4.02 -0.71% -1.76% -16.03% 1.71% 5.66% 2025-04-30
Olej palmowy
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ser
USD/Lbs
 1.8341 0.0241 1.33% -1.02% 8.21% -3.52% -1.87% 2025-04-30
mleko
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Guma
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Sok Pomarańczowy
USd/Lbs
 262.21 1.39 -0.53% -2.63% 7.66% -47.29% -33.03% 2025-04-30
Kawa
USd/Lbs
 410.78 0.33 0.08% 6.42% 8.57% 28.17% 89.70% 2025-04-30
Bawełna
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Ryż
USD/cwt
 12.6652 0.1902 1.52% -4.09% -6.67% -9.70% -32.90% 2025-04-30
Olej Rzepakowy
CAD/T
 670.71 1.50 -0.22% -0.76% 9.75% 10.18% 10.25% 2025-04-30
Owies
USd/Bu
 376.8067 4.4433 -1.17% 5.92% 8.83% 14.01% 3.43% 2025-04-30
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Cukier
USd/Lbs
 17.48 0.14 -0.80% -2.57% -7.27% -9.40% -9.06% 2025-04-30
Kakao
USD/T
8710.79 231.93 -2.59% -4.75% 9.24% -24.28% 7.01% 2025-04-30
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rzepak
EUR/T
 463.65 16.35 -3.41% -10.01% -10.23% -9.09% 1.17% 2025-04-30
Jęczmień
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Masło
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Ziemniaki
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Kukurydza
USd/BU
 469.0991 8.5991 1.87% -0.61% 2.59% 2.31% 4.07% 2025-04-30

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Ołów
USD/T
 1965.83 13.05 -0.66% 0.77% -2.53% 0.71% -9.82% 2025-04-30
Aluminium
USD/T
 2422.90 44.95 -1.82% -0.68% -4.49% -5.04% -6.00% 2025-04-30
Cyna
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Cynk
USD/T
 2634.20 15.10 -0.57% -0.38% -7.75% -11.56% -8.57% 2025-04-30
Nikiel
USD/T
 15471 159 -1.02% -0.67% -2.98% 1.12% -18.05% 2025-04-30
Molibden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 923.00 5.50 -0.59% -1.60% -6.25% 3.82% -3.35% 2025-04-30
Rod
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Poliwinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Mocznik
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnez
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Ind
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa siarczanowa
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 293.1807 0.6967 -0.24% 1.91% 2.30% 11.36% 21.51% 2025-04-30
Żywiec Wołowy
USd/Lbs
 209.8104 6.5396 -3.02% -1.35% 0.90% 9.51% 20.73% 2025-04-30
Wieprzowina
USd/Lbs
 92.1531 0.3969 -0.43% 0.30% 5.05% 13.35% -8.24% 2025-04-30
Wołowina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Drób
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Jajka US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Jajka CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Index LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.10 6.48 -1.23% -2.01% -8.09% -5.01% -8.83% 2025-04-30
Indeks konsumpcji towarów SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks frachtu kontenerowego
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Indeks energii jądrowej
USD
 24.74 0.26 -1.04% 4.79% 8.60% -7.58% -16.48% 2025-04-30
Indeks energii słonecznej
USD
 28.32 1.32 -4.45% 0.35% -6.23% -15.94% -30.59% 2025-04-30
UE Pozwolenia na emisje dwutlenku węgla
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Indeks energii wiatrowej
USD
 15.59 0.15 -0.95% 2.10% 3.86% 5.34% 1.90% 2025-04-30

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Niemcy
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francja
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Hiszpania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Włochy
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30