Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 69.718 0.282 -0.40% 5.59% 6.52% -2.79% -8.64% 2025-07-31
Brent
USD/Bbl
 72.013 0.457 -0.63% 4.10% 7.31% -3.52% -9.44% 2025-07-31
Gaz Ziemny
USD/MMBtu
3.0337 0.0113 -0.37% -3.60% -11.17% -16.50% 54.15% 2025-07-31
Benzyna
USD/Gal
 2.1883 0.0196 -0.89% 3.76% 4.66% 8.74% -9.11% 2025-07-31
Olej Opałowy
USD/Gal
 2.4124 0.0018 0.07% -0.02% 3.48% 4.11% -0.07% 2025-07-31
Węgiel
USD/T
 115.05 0.45 -0.39% 4.69% 2.91% -8.14% -17.88% 2025-07-30
TTF Gaz
EUR/MWh
 35.36 0.35 1.00% 9.29% 4.35% -29.91% -4.34% 2025-07-31
WB Gaz
GBp/thm
 86.9754 0.6454 0.75% 11.45% 9.51% -30.64% -3.52% 2025-07-31
Etanol
USD/Gal
 1.7425 0.0025 0.14% -1.27% 1.46% 3.11% -0.85% 2025-07-30
Ropa
USD/T
 555.09 0.15 -0.03% 1.21% 2.87% -9.22% -19.17% 2025-07-30
Propan
USD/Gal
 0.72 0.00 0.20% 0.68% -0.18% -7.31% -8.67% 2025-07-30
Uran
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
Metanol
CNY/T
 2353.00 22.00 -0.93% -4.04% -2.20% -14.96% -5.69% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 35.76 0.47 1.33% 5.40% 2.52% -28.28% -0.55% 2025-07-30
Ropa Ural
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3299.72 25.06 0.77% -2.04% -1.16% 25.73% 34.92% 2025-07-31
Srebro
USD/t.oz
 36.348 0.782 -2.11% -6.92% 0.88% 25.86% 27.53% 2025-07-31
Miedź
USD/Lbs
 4.3302 0.2830 -6.13% -25.04% -14.29% 8.80% 6.07% 2025-07-31
Stal
CNY/T
 3158.00 70.00 -2.17% -3.07% 4.22% -4.59% 5.27% 2025-07-31
Lit
CNY/T
 72000 950 -1.30% 2.06% 17.46% -4.06% -11.66% 2025-07-31
Ruda żelaza CNY
CNY/T
 783.50 7.50 -0.95% -2.12% 10.27% 0.58% 2.15% 2025-07-31
Platyna
USD/t.oz
 1294.30 14.10 -1.08% -9.15% -4.57% 44.78% 34.96% 2025-07-31
Stal HRC
USD/T
 850.94 9.06 -1.05% -2.86% -3.63% 20.02% 20.87% 2025-07-31
Ruda żelaza
USD/T
 99.07 0.09 0.09% 0.81% 6.06% -4.38% -6.48% 2025-07-30
Tytan
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-31

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 970.42 2.67 0.28% -3.37% -5.30% -2.79% -5.05% 2025-07-31
Pszenica
USd/Bu
 524.94 1.19 0.23% -3.06% -4.38% -4.82% -1.33% 2025-07-31
Tarcica
USD/1000 board feet
 691.50 7.00 1.02% 3.83% 11.63% 25.72% 38.41% 2025-07-30
Olej palmowy
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Ser
USD/Lbs
 1.7441 0.0011 0.06% -1.13% -1.85% -8.25% -13.87% 2025-07-31
mleko
USD/CWT
 17.06 0.01 -0.06% -1.56% -9.01% -8.82% -16.37% 2025-07-31
Guma
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
Sok Pomarańczowy
USd/Lbs
 285.15 20.30 -6.65% -15.27% 32.35% -42.68% -32.25% 2025-07-30
Kawa
USd/Lbs
 299.73 6.98 2.39% -1.68% 1.64% -6.48% 32.14% 2025-07-31
Bawełna
USd/Lbs
 65.989 0.102 0.15% -1.75% -2.50% -3.48% -1.07% 2025-07-31
Ryż
USD/cwt
 12.3550 0.0300 -0.24% -1.51% -2.41% -11.91% -17.65% 2025-07-31
Olej Rzepakowy
CAD/T
 694.47 1.73 -0.25% -0.18% -1.88% 14.09% 13.92% 2025-07-31
Owies
USd/Bu
 358.1204 1.1204 0.31% 0.31% -7.70% 8.36% 13.87% 2025-07-31
Wełna
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
Cukier
USd/Lbs
 16.42 0.04 -0.27% -0.88% 4.66% -14.86% -11.52% 2025-07-31
Kakao
USD/T
8269.07 62.07 0.76% 1.79% -5.40% -28.12% 9.59% 2025-07-31
Herbata
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Olej słonecznikowy
INR/10 kg
 1280.00 9.50 0.75% 0.96% 3.75% 0.91% 40.94% 2025-07-30
Rzepak
EUR/T
 484.57 1.32 0.27% 1.80% 4.77% -4.99% 2.44% 2025-07-31
Jęczmień
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Masło
EUR/T
 7180.00 12.00 0.17% 0.27% -2.72% -1.66% -0.28% 2025-07-30
Ziemniaki
EUR/100KG
 10.10 0.60 -5.61% -8.18% -34.42% -65.41% -68.63% 2025-07-30
Kukurydza
USd/BU
 392.0430 0.2930 0.07% -2.42% -6.66% -14.49% -1.62% 2025-07-31

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3659.00 11.00 -0.30% 1.70% 2.38% -0.81% 1.36% 2025-07-31
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Ołów
USD/T
 1975.18 20.42 -1.02% -2.31% -3.43% 1.19% -4.21% 2025-07-31
Aluminium
USD/T
 2584.70 22.50 -0.86% -2.54% -0.67% 1.30% 12.57% 2025-07-31
Cyna
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
Cynk
USD/T
 2766.65 29.60 -1.06% -2.68% 1.84% -7.11% 2.20% 2025-07-31
Nikiel
USD/T
 14938 147 -0.97% -3.44% -1.66% -2.37% -8.25% 2025-07-31
Molibden
CNY/Kg
 498.00 15.00 3.11% 5.96% 13.96% 6.18% 3.75% 2025-07-31
Palladium
USD/t.oz
 1211.50 17.00 -1.38% -6.19% 8.46% 36.28% 36.35% 2025-07-31
Rod
USD/t oz.
 7475 0 0.00% 19.60% 36.53% 63.39% 60.75% 2025-07-31
Polietylen
CNY/T
 7402.00 33.00 0.45% 1.12% 2.07% -13.15% -10.13% 2025-07-30
Poliwinyl
CNY/T
 5215.00 54.00 1.05% 0.40% 8.65% 5.87% -7.21% 2025-07-30
Polipropylen
CNY/T
 7165.00 18.00 0.25% 0.55% 1.56% -2.89% -5.11% 2025-07-30
Soda Kalcynowana
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
Neodym
CNY/T
 647500 5,000 -0.77% -0.38% 17.19% 30.28% 38.50% 2025-07-31
Tellur
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-31
Mocznik
USD/T
 460.00 1.50 -0.33% 5.87% 11.92% 36.30% 46.03% 2025-07-30
Dwuamonowy
USD/T
 802.50 20.00 2.56% 6.79% 11.77% 38.96% 48.61% 2025-07-30
Magnez
CNY/T
 18150 0 0.00% 1.40% 5.52% 6.76% -3.46% 2025-07-31
Gal
CNY/Kg
 1625.00 10.00 -0.61% -1.81% -4.69% -21.69% -32.99% 2025-07-31
German
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-07-31
Mangan
CNY/mtu
 29.75 0.10 0.34% 1.02% 1.36% 3.48% -13.14% 2025-07-31
Ind
CNY/Kg
 2705 50 -1.81% 0.00% 8.42% 6.29% -10.58% 2025-07-31
Pulpa siarczanowa
CNY/T
 5344.00 8.00 -0.15% -1.37% 6.37% -8.87% -6.83% 2025-07-30

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 339.4250 3.2250 0.96% 2.38% 10.99% 28.93% 31.92% 2025-07-30
Żywiec Wołowy
USd/Lbs
 232.9500 3.2250 1.40% 2.61% 10.53% 21.59% 24.42% 2025-07-30
Wieprzowina
USd/Lbs
 106.8500 0.4000 -0.37% -1.50% -1.97% 31.43% 15.80% 2025-07-30
Wołowina
BRL/15KG
 294.20 0.30 -0.10% -0.64% -5.30% -7.31% 26.54% 2025-07-30
Drób
BRL/Kgs
 7.11 0.00 0.00% -1.25% -4.82% -14.34% -2.07% 2025-07-30
Jajka US
USD/Dozen
 3.21 0.11 -3.24% -3.27% 25.14% -44.80% 17.05% 2025-07-30
Jajka CH
CNY/T
 3574.00 4.00 0.11% -0.91% 0.17% 1.51% -17.76% 2025-07-30
Łosoś
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 376.30 0.83 -0.22% 0.57% 3.05% 5.46% 16.19% 2025-07-30
Index LME
Index Points
 4208.40 9.30 -0.22% -1.44% -0.55% 7.75% 10.47% 2025-07-29
GSCI
Index Points
 556.71 1.51 -0.27% 1.46% 2.30% 1.29% 2.27% 2025-07-31
Indeks konsumpcji towarów SSE
Index Points
 8330.05 162.31 -1.91% -0.39% 6.65% 5.76% 13.91% 2025-07-31
Indeks frachtu kontenerowego
Points
 1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-31
Indeks energii jądrowej
USD
 40.78 0.52 1.29% -3.14% 9.27% 52.33% 55.95% 2025-07-31
Indeks energii słonecznej
USD
 37.14 0.16 -0.43% -5.38% 4.38% 10.24% -11.55% 2025-07-31
UE Pozwolenia na emisje dwutlenku węgla
EUR
 72.86 0.22 -0.30% 5.05% 3.23% -0.19% 5.23% 2025-07-30
Indeks energii wiatrowej
USD
 18.91 0.13 -0.68% -2.93% 3.50% 27.77% 10.65% 2025-07-30

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 81.45 0.15 0.18% 12.04% 14.48% -20.50% 7.81% 2025-07-30
Niemcy
EUR/MWh
 87.62 0.00 0.00% 1.03% 6.08% -24.29% 15.84% 2025-07-30
Francja
EUR/MWh
 64.08 0.09 0.14% 2.54% 1.62% -8.26% -22.24% 2025-07-31
Włochy
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31
Hiszpania
EUR/MWh
 64.22 23.76 58.72% 39.00% -42.25% -52.73% -40.16% 2025-07-31