Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 73.586 1.816 2.53% 13.24% 18.42% 2.60% -8.83% 2025-06-17
Brent
USD/Bbl
 75.202 1.972 2.69% 12.46% 14.74% 0.75% -11.87% 2025-06-17
Gaz Ziemny
USD/MMBtu
3.8359 0.0879 2.35% 8.57% 23.22% 5.58% 31.86% 2025-06-17
Benzyna
USD/Gal
 2.2616 0.0227 1.01% 8.55% 5.61% 12.38% -9.28% 2025-06-17
Olej Opałowy
USD/Gal
 2.4650 0.0163 0.67% 15.44% 15.71% 6.38% -2.38% 2025-06-17
Węgiel
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
TTF Gaz
EUR/MWh
 38.72 0.83 2.19% 11.32% 10.28% -23.26% 11.68% 2025-06-17
WB Gaz
GBp/thm
 91.3763 2.5022 2.82% 13.12% 8.94% -27.13% 12.32% 2025-06-17
Etanol
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Ropa
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uran
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propan
USD/Gal
 0.78 0.00 -0.18% 4.77% 3.06% 0.22% 3.95% 2025-06-16
Metanol
CNY/T
 2495.00 9.00 -0.36% 8.34% 8.48% -9.83% -0.87% 2025-06-17
Ropa Ural
USD/Bbl
 66.98 1.56 -2.28% 7.93% 14.36% -2.23% -11.30% 2025-06-16

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3389.85 5.65 0.17% 1.86% 5.20% 29.17% 45.59% 2025-06-17
Srebro
USD/t.oz
 36.996 0.676 1.86% 1.14% 14.35% 28.11% 25.30% 2025-06-17
Miedź
USD/Lbs
 4.7984 0.0025 0.05% -1.60% 3.74% 20.57% 6.86% 2025-06-17
Stal
CNY/T
 2947.00 6.00 -0.20% -0.20% -4.72% -10.97% -14.75% 2025-06-17
Lit
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
Ruda żelaza CNY
CNY/T
 699.00 5.50 -0.78% -1.13% -3.19% -10.27% -14.81% 2025-06-17
Platyna
USD/t.oz
 1247.90 15.70 1.27% 2.52% 24.22% 39.59% 27.57% 2025-06-17
Stal HRC
USD/T
 860.08 3.92 -0.45% -2.60% -3.90% 21.31% 17.50% 2025-06-17
Ruda żelaza
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1067.86 1.89 -0.18% 0.96% 1.63% 6.97% -8.92% 2025-06-17
Pszenica
USd/Bu
 544.02 7.52 1.40% 1.78% 2.84% -1.36% -6.53% 2025-06-17
Tarcica
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Olej palmowy
MYR/T
 4066.00 27.00 -0.66% 5.23% 4.69% -8.51% 4.71% 2025-06-17
Ser
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
mleko
USD/CWT
 18.70 0.02 -0.11% -0.58% 0.54% -0.05% -5.79% 2025-06-17
Guma
USD Cents / Kg
 163.00 0.60 0.37% -0.24% -5.67% -17.43% -3.72% 2025-06-17
Sok Pomarańczowy
USd/Lbs
 257.90 2.00 -0.77% -6.24% 2.42% -48.16% -37.65% 2025-06-17
Kawa
USd/Lbs
 343.04 1.96 -0.57% -3.35% -8.52% 7.03% 51.49% 2025-06-17
Bawełna
USd/Lbs
 65.337 0.115 -0.17% -0.07% -0.49% -4.43% -7.67% 2025-06-17
Ryż
USD/cwt
 13.4047 0.0153 -0.11% -2.26% 5.63% -4.42% -26.12% 2025-06-17
Olej Rzepakowy
CAD/T
 743.07 1.60 0.22% 4.72% 5.49% 22.07% 22.07% 2025-06-17
Owies
USd/Bu
 374.1671 5.3329 -1.41% 1.13% 4.74% 13.21% 14.25% 2025-06-17
Wełna
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
Cukier
USd/Lbs
 16.11 0.48 -2.88% -2.12% -7.84% -16.50% -14.75% 2025-06-17
Kakao
USD/T
9979.01 120.47 -1.19% 4.27% -8.50% -13.25% 7.54% 2025-06-17
Herbata
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Olej słonecznikowy
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
Rzepak
EUR/T
 491.94 2.96 0.61% 1.02% 1.43% -3.54% 7.17% 2025-06-17
Jęczmień
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Masło
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Ziemniaki
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Kukurydza
USd/BU
 433.7007 1.0493 -0.24% -1.15% -3.08% -5.41% -3.62% 2025-06-17

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3660.00 20.00 -0.54% 4.57% 5.11% -0.79% 2.98% 2025-06-17
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Ołów
USD/T
 1983.43 26.45 -1.32% -0.18% 0.87% 1.61% -9.54% 2025-06-17
Aluminium
USD/T
 2550.15 31.75 1.26% 2.32% 4.55% -0.05% 2.56% 2025-06-17
Cyna
USD/T
 32617 77 -0.24% -0.28% -0.86% 12.15% 1.46% 2025-06-16
Cynk
USD/T
 2646.80 14.60 -0.55% -0.40% -1.02% -11.14% -6.74% 2025-06-17
Nikiel
USD/T
 14933 132 -0.88% -2.59% -3.66% -2.40% -13.65% 2025-06-17
Molibden
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
Palladium
USD/t.oz
 1050.50 25.00 2.44% -1.22% 7.69% 18.17% 19.24% 2025-06-17
Rod
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
Polietylen
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Poliwinyl
CNY/T
 4771.00 41.00 0.87% 1.94% -1.30% -3.15% -21.05% 2025-06-17
Polipropylen
CNY/T
 7128.00 52.00 0.73% 1.63% -0.13% -3.39% -6.66% 2025-06-17
Soda Kalcynowana
CNY/T
 1304.00 0.00 0.00% -0.76% -6.46% -14.66% -38.05% 2025-06-17
Neodym
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
Tellur
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
Mocznik
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
Dwuamonowy
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnez
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
Gal
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
German
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -29.28% 2025-06-17
Ind
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
Pulpa siarczanowa
CNY/T
 5220.00 68.00 -1.29% -2.47% -3.08% -10.98% -10.92% 2025-06-17

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 308.5970 2.2179 -0.71% -1.39% 4.37% 17.22% 18.81% 2025-06-17
Żywiec Wołowy
USd/Lbs
 226.6666 0.6763 -0.30% -0.16% 6.44% 18.31% 21.45% 2025-06-17
Wieprzowina
USd/Lbs
 112.1149 0.3149 0.28% 3.62% 12.96% 37.90% 19.56% 2025-06-17
Wołowina
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
Drób
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Jajka US
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Jajka CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Łosoś
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
Index LME
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
GSCI
Index Points
 574.45 7.03 1.24% 5.68% 7.77% 4.51% -1.35% 2025-06-17
Indeks konsumpcji towarów SSE
Index Points
 7742.85 66.00 -0.85% -3.08% -1.38% -1.70% -0.66% 2025-06-17
Indeks frachtu kontenerowego
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Indeks energii jądrowej
USD
 37.82 0.63 -1.64% 11.07% 36.78% 41.28% 24.82% 2025-06-17
Indeks energii słonecznej
USD
 32.30 0.77 -2.33% -5.91% -4.78% -4.13% -26.97% 2025-06-17
UE Pozwolenia na emisje dwutlenku węgla
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Indeks energii wiatrowej
USD
 18.05 0.04 0.22% 1.69% 7.44% 21.96% 7.95% 2025-06-17

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Niemcy
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Francja
EUR/MWh
 67.00 3.05 -4.35% 7.54% 15.72% -4.08% 0.75% 2025-06-17
Włochy
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17
Hiszpania
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17