Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 62.963 1.943 3.18% 10.21% 2.33% -12.21% -20.42% 2025-05-12
Brent
USD/Bbl
 65.835 1.925 3.01% 9.31% 1.47% -11.80% -21.02% 2025-05-12
Gaz Ziemny
USD/MMBtu
3.6423 0.1527 -4.02% 2.60% 9.54% 0.26% 52.97% 2025-05-12
Benzyna
USD/Gal
 2.1492 0.0372 1.76% 6.08% 6.12% 6.80% -14.49% 2025-05-12
Olej Opałowy
USD/Gal
 2.1265 0.0557 2.69% 7.56% 1.65% -8.23% -12.84% 2025-05-12
Węgiel
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gaz
EUR/MWh
 36.02 1.41 4.08% 8.99% 4.01% -28.61% 21.41% 2025-05-12
Gaz w Wielkiej Brytanii
GBp/thm
 86.2758 3.5169 4.25% 3.05% 0.88% -31.19% 20.23% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Ropa
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Olej Ural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3245.25 79.00 -2.38% -2.68% 1.02% 23.66% 38.78% 2025-05-12
Srebro
USD/t.oz
 32.677 0.036 -0.11% 0.51% 1.18% 13.15% 15.57% 2025-05-12
Miedź
USD/Lbs
 4.5740 0.0326 -0.71% -1.60% -1.45% 14.93% -4.03% 2025-05-12
Stal
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lit
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Ruda żelaza CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platyna
USD/t.oz
 976.10 18.90 -1.90% 1.88% 3.28% 9.18% -3.45% 2025-05-12
Stal HRC
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Ruda Zelaza
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1055.80 11.80 1.13% 1.71% 1.35% 5.76% -11.99% 2025-05-12
Pszenica
USd/Bu
 511.00 5.50 1.09% -0.63% -6.67% -7.34% -25.62% 2025-05-12
Tarcica
USD/1000 board feet
 549.03 4.33 0.79% 1.49% -4.96% -0.18% 1.86% 2025-05-12
Olej palmowy
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Ser
USD/Lbs
 1.8329 0.0581 -3.07% -3.28% 4.14% -3.58% -14.75% 2025-05-12
mleko
USD/CWT
 18.47 0.05 0.27% -0.91% 7.45% -1.28% -1.28% 2025-05-12
Guma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 227.15 29.05 -11.34% -21.89% -25.34% -54.34% -43.80% 2025-05-12
Kawa
USd/Lbs
 382.37 13.26 -3.35% -3.53% 5.79% 19.31% 93.67% 2025-05-12
Bawełna
USd/Lbs
 68.020 1.299 1.95% 1.52% 5.99% -0.51% -12.41% 2025-05-12
Ryż
USD/cwt
 12.3881 0.0169 -0.14% -0.46% -9.64% -11.67% -33.79% 2025-05-12
Olej Rzepakowy
CAD/T
 702.41 7.26 1.05% 2.45% 6.83% 15.39% 5.13% 2025-05-12
Owies
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Cukier
USd/Lbs
 17.88 0.07 0.38% 2.57% 0.21% -7.33% -4.03% 2025-05-12
Kakao
USD/T
9255.33 70.82 0.77% 6.94% 11.19% -19.54% 29.16% 2025-05-12
Herbata
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Olej słonecznikowy
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Rzepak
EUR/T
 479.46 7.99 1.69% 2.29% -10.00% -5.99% -0.94% 2025-05-12
Jęczmień
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Masło
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Ziemniaki
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Kukurydza
USd/BU
 444.2050 2.7050 0.61% -0.51% -8.41% -3.12% -5.99% 2025-05-12

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Ołów
USD/T
 1991.25 9.27 0.47% 3.75% 3.70% 2.01% -11.52% 2025-05-12
Aluminium
USD/T
 2474.90 53.80 2.22% 2.08% 3.72% -3.00% -2.64% 2025-05-12
Cyna
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Cynk
USD/T
 2689.25 33.35 1.26% 2.18% 1.92% -9.71% -10.28% 2025-05-12
Nikiel
USD/T
 15564 287 -1.81% 0.18% 1.26% 1.72% -19.07% 2025-05-12
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 950.00 26.50 -2.71% 1.39% 1.50% 6.86% -1.66% 2025-05-12
Rod
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietylen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Poliwinyl
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropylen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Mocznik
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Dwuamonowy
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnez
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Ind
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pulpa siarczanowa
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 301.4586 3.3738 1.13% 1.81% 4.66% 14.51% 25.90% 2025-05-12
Żywiec Wołowy
USd/Lbs
 216.0213 1.3406 0.62% 1.15% 5.97% 12.75% 23.00% 2025-05-12
Wieprzowina
USd/Lbs
 90.8970 0.5220 0.58% -1.47% 3.35% 11.80% -6.75% 2025-05-12
Wołowina
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Jajka US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Jajka CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Index LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 537.60 6.07 1.14% 4.16% 2.37% -2.19% -7.23% 2025-05-12
Indeks konsumpcji towarów SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indeks frachtu kontenerowego
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indeks energii jądrowej
USD
 27.32 0.07 -0.26% 6.10% 20.35% 2.05% -12.32% 2025-05-12
Indeks energii słonecznej
USD
 32.77 1.09 3.44% 13.55% 14.38% -2.73% -23.40% 2025-05-12
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indeks energii wiatrowej
USD
 16.35 0.12 0.74% 2.77% 8.71% 10.47% -1.74% 2025-05-12

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Niemcy
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Francja
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
Hiszpania
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Włochy
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12