Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 59.518 2.388 4.18% -1.49% -1.95% -17.01% -24.07% 2025-05-06
Brent
USD/Bbl
 62.448 2.218 3.68% -1.31% -2.74% -16.33% -24.91% 2025-05-06
Gaz Ziemny
USD/MMBtu
3.6022 0.0522 1.47% 6.39% -1.44% -0.85% 63.22% 2025-05-06
Benzyna
USD/Gal
 2.0707 0.0446 2.20% 0.92% 1.99% 2.90% -18.31% 2025-05-06
Olej Opałowy
USD/Gal
 2.0210 0.0439 2.22% -1.97% -2.81% -12.78% -17.81% 2025-05-06
Węgiel
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gaz
EUR/MWh
 34.91 1.86 5.63% 9.70% -2.71% -30.81% 13.68% 2025-05-06
Gaz w Wielkiej Brytanii
GBp/thm
 83.9944 5.2720 6.70% 8.96% -4.43% -33.01% 12.13% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Ropa
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Olej Ural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3381.59 47.06 1.41% 1.95% 13.43% 28.85% 46.07% 2025-05-06
Srebro
USD/t.oz
 33.068 0.558 1.71% 0.41% 10.17% 14.50% 21.36% 2025-05-06
Miedź
USD/Lbs
 4.7338 0.0853 1.84% -1.62% 10.76% 18.94% 2.79% 2025-05-06
Stal
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lit
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Ruda żelaza CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platyna
USD/t.oz
 979.60 21.50 2.24% 0.57% 8.53% 9.57% -0.92% 2025-05-06
Stal HRC
USD/T
 874.06 0.94 -0.11% -0.68% -6.02% 23.28% 11.34% 2025-05-06
Ruda Zelaza
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Tytan
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1033.81 4.19 -0.40% -0.69% 5.17% 3.56% -15.90% 2025-05-06
Pszenica
USd/Bu
 520.72 6.47 1.26% 2.96% -2.94% -5.58% -18.98% 2025-05-06
Tarcica
USD/1000 board feet
 539.46 1.51 -0.28% -4.26% -5.63% -1.92% 0.37% 2025-05-06
Olej palmowy
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Ser
USD/Lbs
 1.8472 0.0518 -2.73% 1.11% 9.30% -2.83% -5.76% 2025-05-06
mleko
USD/CWT
 18.73 0.09 0.48% 7.34% 9.53% 0.11% 2.18% 2025-05-06
Guma
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Sok Pomarańczowy
USd/Lbs
 236.48 26.52 -10.08% -10.29% 11.60% -52.47% -36.26% 2025-05-06
Kawa
USd/Lbs
 402.03 5.68 1.43% -2.05% 18.13% 25.44% 103.06% 2025-05-06
Bawełna
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Ryż
USD/cwt
 12.5262 0.0812 0.65% 0.41% -5.96% -10.69% -31.89% 2025-05-06
Olej Rzepakowy
CAD/T
 684.37 1.28 -0.19% 1.81% 7.39% 12.43% 2.53% 2025-05-06
Owies
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Wełna
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Cukier
USd/Lbs
 17.48 0.05 0.29% -0.80% -6.37% -9.40% -12.40% 2025-05-06
Kakao
USD/T
8792.82 138.15 1.60% -1.68% 10.37% -23.56% 5.29% 2025-05-06
Herbata
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Olej słonecznikowy
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rzepak
EUR/T
 470.71 1.98 0.42% -1.94% -8.87% -7.71% -1.32% 2025-05-06
Jęczmień
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Masło
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Ziemniaki
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Kukurydza
USd/BU
 448.4021 1.9021 0.43% -2.63% -3.47% -2.20% -3.98% 2025-05-06

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Ołów
USD/T
 1946.43 10.10 0.52% -1.64% 3.58% -0.29% -13.24% 2025-05-06
Aluminium
USD/T
 2428.75 11.65 -0.48% -1.58% 2.07% -4.81% -5.46% 2025-05-06
Cyna
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Cynk
USD/T
 2648.50 36.70 1.41% -0.03% 0.48% -11.08% -10.13% 2025-05-06
Nikiel
USD/T
 15645 110 0.71% 0.10% 8.35% 2.26% -18.75% 2025-05-06
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 959.50 22.50 2.40% 3.34% 8.73% 7.93% -1.64% 2025-05-06
Rod
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Poliwinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polipropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda kaloryczna
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Mocznik
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnez
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
German
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Ind
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulpa siarczanowa
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 295.3788 0.7122 -0.24% 0.51% 6.14% 12.20% 21.98% 2025-05-06
Żywiec Wołowy
USd/Lbs
 214.0370 0.4804 0.22% -1.07% 7.30% 11.72% 20.52% 2025-05-06
Wieprzowina
USd/Lbs
 91.3558 0.8942 -0.97% -1.29% 4.05% 12.37% -7.09% 2025-05-06
Wołowina
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Drób
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Jajka US
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Jajka CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Łosoś
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Index LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.75 10.63 2.06% -0.35% 2.37% -4.17% -8.83% 2025-05-06
Indeks konsumpcji towarów SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indeks frachtu kontenerowego
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indeks energii jądrowej
USD
 25.55 0.20 -0.78% 2.20% 22.42% -4.56% -19.73% 2025-05-06
Indeks energii słonecznej
USD
 29.79 0.93 3.22% 0.51% 7.27% -11.58% -30.96% 2025-05-06
UE Pozwolenia na emisje dwutlenku węgla
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indeks energii wiatrowej
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Niemcy
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francja
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Włochy
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Hiszpania
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06