Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 60.323 0.413 0.69% 3.49% 0.42% -15.89% -22.92% 2025-05-09
Brent
USD/Bbl
 63.272 0.432 0.69% 3.23% -0.09% -15.23% -23.58% 2025-05-09
Gaz Ziemny
USD/MMBtu
3.7706 0.1786 4.97% 3.87% 6.01% 3.79% 67.43% 2025-05-09
Benzyna
USD/Gal
 2.0935 0.0003 -0.01% 3.46% 6.98% 4.03% -16.25% 2025-05-09
Olej Opałowy
USD/Gal
 2.0512 0.0018 -0.09% 2.84% 0.35% -11.48% -15.67% 2025-05-09
Węgiel
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gaz
EUR/MWh
 34.60 1.02 -2.86% 6.07% 3.73% -31.42% 15.89% 2025-05-09
Gaz w Wielkiej Brytanii
GBp/thm
 82.7755 2.5685 -3.01% 5.15% 0.22% -33.98% 14.09% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Ropa
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Olej Ural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3330.61 14.28 0.43% 2.82% 4.44% 26.91% 41.14% 2025-05-09
Srebro
USD/t.oz
 32.700 0.269 0.83% 2.17% 4.86% 13.23% 16.11% 2025-05-09
Miedź
USD/Lbs
 4.6233 0.0781 1.72% -0.51% 6.03% 16.17% -0.84% 2025-05-09
Stal
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lit
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Ruda żelaza CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platyna
USD/t.oz
 987.40 13.00 1.33% 2.91% 7.63% 10.45% -1.80% 2025-05-09
Stal HRC
USD/T
 889.00 1.00 -0.11% 1.72% -4.41% 25.39% 13.97% 2025-05-09
Ruda Zelaza
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1043.19 6.44 0.62% -0.53% 1.38% 4.50% -13.36% 2025-05-09
Pszenica
USd/Bu
 506.50 6.50 -1.27% -3.80% -5.85% -8.16% -23.66% 2025-05-09
Tarcica
USD/1000 board feet
 548.52 5.15 -0.93% -0.09% -4.70% -0.28% 2.34% 2025-05-09
Olej palmowy
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Ser
USD/Lbs
 1.8331 0.0020 -0.11% -0.91% 4.21% -3.57% -11.19% 2025-05-09
mleko
USD/CWT
 18.48 0.04 -0.22% -0.05% 7.19% -1.23% -0.81% 2025-05-09
Guma
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 228.87 14.88 -6.10% -10.28% -13.39% -54.00% -41.87% 2025-05-09
Kawa
USd/Lbs
 398.24 1.72 0.43% 2.06% 16.05% 24.26% 96.12% 2025-05-09
Bawełna
USd/Lbs
 66.663 0.033 -0.05% -1.97% 0.14% -2.49% -13.81% 2025-05-09
Ryż
USD/cwt
 12.4505 0.0245 -0.20% -1.30% -6.00% -11.23% -35.62% 2025-05-09
Olej Rzepakowy
CAD/T
 690.64 6.70 0.98% -0.30% 5.92% 13.46% 4.48% 2025-05-09
Owies
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Cukier
USd/Lbs
 17.86 0.35 1.99% 3.36% -1.41% -7.42% -7.31% 2025-05-09
Kakao
USD/T
9324.22 194.93 2.14% 4.41% 14.60% -18.94% 0.25% 2025-05-09
Herbata
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 473.44 1.43 0.30% 0.42% -7.58% -7.17% -1.57% 2025-05-09
Jęczmień
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Masło
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Ziemniaki
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Kukurydza
USd/BU
 439.9264 0.9264 0.21% -4.62% -8.92% -4.05% -6.35% 2025-05-09

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Ołów
USD/T
 1983.03 30.30 1.55% 2.41% 4.97% 1.59% -10.77% 2025-05-09
Aluminium
USD/T
 2417.30 8.55 0.35% -0.95% 2.04% -5.26% -4.44% 2025-05-09
Cyna
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Cynk
USD/T
 2659.80 31.80 1.21% 1.84% 1.27% -10.70% -9.24% 2025-05-09
Nikiel
USD/T
 15792 217 1.39% 2.35% 7.61% 3.21% -16.67% 2025-05-09
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 979.00 5.50 0.56% 2.94% 10.31% 10.12% -0.31% 2025-05-09
Rod
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Poliwinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Mocznik
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Dwuamonowy
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnez
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Ind
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa siarczanowa
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 297.6694 0.3067 0.10% 0.97% 5.20% 13.07% 24.70% 2025-05-09
Żywiec Wołowy
USd/Lbs
 214.9041 0.7761 0.36% 1.65% 7.13% 12.17% 22.13% 2025-05-09
Wieprzowina
USd/Lbs
 90.4090 0.2410 -0.27% -2.73% 4.52% 11.20% -8.10% 2025-05-09
Wołowina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Jajka US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Jajka CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Index LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 528.85 3.18 0.61% 1.67% 2.28% -3.78% -8.37% 2025-05-09
Indeks konsumpcji towarów SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indeks frachtu kontenerowego
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indeks energii jądrowej
USD
 26.61 0.08 -0.30% 2.66% 23.14% -0.60% -15.52% 2025-05-09
Indeks energii słonecznej
USD
 31.33 1.22 4.05% 6.71% 17.21% -7.01% -25.53% 2025-05-09
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks energii wiatrowej
USD
 16.18 0.14 0.87% 2.15% 12.44% 9.32% -2.29% 2025-05-09

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Niemcy
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francja
EUR/MWh
 60.89 1.86 -2.96% -3.87% 1.79% -12.83% -27.94% 2025-05-09
Włochy
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Hiszpania
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09