Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 61.006 1.096 1.83% 4.66% 1.56% -14.94% -22.05% 2025-05-09
Brent
USD/Bbl
 63.902 1.062 1.69% 4.26% 0.90% -14.39% -22.81% 2025-05-09
Gaz Ziemny
USD/MMBtu
3.6410 0.0490 1.36% 0.30% 2.36% 0.22% 61.68% 2025-05-09
Benzyna
USD/Gal
 2.1071 0.0133 0.64% 4.14% 7.67% 4.71% -15.71% 2025-05-09
Olej Opałowy
USD/Gal
 2.0708 0.0178 0.87% 3.83% 1.31% -10.63% -14.87% 2025-05-09
Węgiel
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gaz
EUR/MWh
 34.88 0.74 -2.08% 6.93% 4.57% -30.86% 16.83% 2025-05-09
Gaz w Wielkiej Brytanii
GBp/thm
 83.6195 1.7245 -2.02% 6.22% 1.24% -33.31% 15.25% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Ropa
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
Olej Ural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3328.04 11.71 0.35% 2.74% 4.36% 26.81% 41.03% 2025-05-09
Srebro
USD/t.oz
 32.479 0.048 0.15% 1.48% 4.15% 12.47% 15.33% 2025-05-09
Miedź
USD/Lbs
 4.5482 0.0030 0.07% -2.13% 4.31% 14.28% -2.45% 2025-05-09
Stal
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lit
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Ruda żelaza CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platyna
USD/t.oz
 980.20 5.80 0.60% 2.16% 6.85% 9.64% -2.52% 2025-05-09
Stal HRC
USD/T
 885.05 4.95 -0.56% 1.26% -4.83% 24.83% 13.47% 2025-05-09
Ruda Zelaza
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1040.29 3.54 0.34% -0.81% 1.10% 4.21% -13.60% 2025-05-09
Pszenica
USd/Bu
 516.93 3.93 0.77% -1.82% -3.92% -6.27% -22.09% 2025-05-09
Tarcica
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Olej palmowy
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Ser
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
mleko
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Guma
USD Cents / Kg
 171.40 0.90 -0.52% 1.84% 3.50% -13.17% 5.48% 2025-05-09
Sok Pomarańczowy
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Kawa
USd/Lbs
 395.89 0.62 -0.16% 1.46% 15.37% 23.52% 94.96% 2025-05-09
Bawełna
USd/Lbs
 67.106 0.410 0.61% -1.32% 0.81% -1.84% -13.24% 2025-05-09
Ryż
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Olej Rzepakowy
CAD/T
 690.13 6.19 0.90% -0.37% 5.85% 13.37% 4.40% 2025-05-09
Owies
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wełna
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Cukier
USd/Lbs
 17.56 0.06 0.31% 1.66% -3.03% -8.95% -8.83% 2025-05-09
Kakao
USD/T
9126.12 3.17 -0.03% 2.19% 12.16% -20.66% -1.88% 2025-05-09
Herbata
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Olej słonecznikowy
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rzepak
EUR/T
 472.60 0.59 0.12% 0.24% -7.74% -7.34% -1.75% 2025-05-09
Jęczmień
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Masło
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Ziemniaki
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Kukurydza
USd/BU
 444.3662 5.3662 1.22% -3.66% -8.00% -3.08% -5.40% 2025-05-09

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Ołów
USD/T
 1973.08 20.35 1.04% 1.90% 4.45% 1.08% -11.22% 2025-05-09
Aluminium
USD/T
 2415.00 6.25 0.26% -1.04% 1.94% -5.35% -4.53% 2025-05-09
Cyna
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Cynk
USD/T
 2644.20 16.20 0.62% 1.24% 0.67% -11.22% -9.77% 2025-05-09
Nikiel
USD/T
 15630 55 0.35% 1.30% 6.51% 2.16% -17.53% 2025-05-09
Molibden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 981.00 7.50 0.77% 3.15% 10.54% 10.35% -0.10% 2025-05-09
Rod
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Poliwinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda kaloryczna
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Mocznik
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Dwuamonowy
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnez
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
German
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Ind
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa siarczanowa
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Żywiec Wołowy
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Wieprzowina
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Wołowina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Drób
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Jajka US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Jajka CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Łosoś
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Index LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
Indeks konsumpcji towarów SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indeks frachtu kontenerowego
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indeks energii jądrowej
USD
 26.62 0.07 -0.26% 2.70% 23.18% -0.56% -15.49% 2025-05-09
Indeks energii słonecznej
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indeks energii wiatrowej
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Niemcy
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francja
EUR/MWh
 61.60 1.15 -1.83% -2.75% 2.98% -11.81% -27.10% 2025-05-09
Hiszpania
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Włochy
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09