Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 110.082 1.458 -1.31% 7.00% 16.16% 91.71% 81.35% 2026-04-06
Brent
USD/Bbl
 108.536 0.494 -0.45% 1.07% 9.68% 78.37% 69.03% 2026-04-06
Gaz Ziemny
USD/MMBtu
2.8300 0.0300 1.07% -1.97% -9.29% -23.22% -22.57% 2026-04-06
Benzyna
USD/Gal
 3.2603 0.0277 -0.84% 0.02% 16.09% 90.56% 60.59% 2026-04-06
Olej Opałowy
USD/Gal
 4.3584 0.0027 -0.06% 3.63% 21.52% 105.44% 109.60% 2026-04-06
Węgiel
USD/T
 137.90 0.70 0.51% -2.89% -0.07% 28.28% 38.73% 2026-04-02
TTF Gaz
EUR/MWh
 50.08 0.00 0.00% -8.95% -11.28% 77.85% 39.59% 2026-04-06
WB Gaz
GBp/thm
 126.5596 0.3404 -0.27% -7.34% -0.25% 71.47% 42.29% 2026-04-03
Etanol
USD/Gal
 2.0050 0.0350 1.78% -2.79% 11.39% 26.30% 11.08% 2026-04-02
Ropa
USD/T
 985.04 67.21 7.32% 16.07% 47.05% 101.70% 69.38% 2026-04-02
Uran
USD/Lbs
 85.1500 0.0000 0.00% 1.31% -1.16% 4.29% 31.20% 2026-04-03
Propan
USD/Gal
 0.78 0.02 2.26% -2.73% 4.76% 22.01% -11.47% 2026-04-02
Metanol
CNY/T
 3276.00 26.00 0.80% -0.30% 28.67% 49.59% 32.04% 2026-04-03
Coking Coal
USD/T
 233.50 2.75 -1.16% 4.24% 6.14% 6.87% 27.07% 2026-04-03
German Gas
EUR/MWh
 51.65 0.00 0.00% -9.01% -9.56% 72.16% 35.60% 2026-04-06
Ropa Ural
USD/Bbl
 121.17 15.44 14.60% 14.41% 76.04% 140.23% 87.05% 2026-04-02

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4687.42 10.14 0.22% 3.81% -8.80% 8.51% 57.24% 2026-04-06
Srebro
USD/t.oz
 73.251 0.261 0.36% 4.60% -15.82% 2.79% 144.05% 2026-04-06
Miedź
USD/Lbs
 5.6551 0.0921 1.66% 3.27% -2.51% -0.47% 32.32% 2026-04-06
Stal
CNY/T
 3103.00 2.00 -0.06% -0.74% 0.62% 0.23% 0.16% 2026-04-03
Lit
CNY/T
 158500 1,000 -0.63% 0.32% 2.92% 33.76% 118.32% 2026-04-03
Ruda żelaza CNY
CNY/T
 799.50 5.50 -0.68% -1.54% 6.32% 1.27% 10.50% 2026-04-03
Platyna
USD/t.oz
 2000.10 16.90 0.85% 4.96% -7.78% -3.38% 121.59% 2026-04-06
Stal HRC
USD/T
 1077.95 2.95 0.27% 1.41% 3.95% 15.29% 15.91% 2026-04-06
Ruda żelaza
USD/T
 107.45 0.00 0.00% 1.16% 7.39% 0.30% 4.69% 2026-04-03
Silicon
CNY/T
 8285.00 15.00 -0.18% -3.21% -2.36% -5.58% -13.97% 2026-04-03
Scrap Steel
USD/T
 418.50 4.50 1.09% 2.32% 11.45% 14.50% 12.50% 2026-04-02
Tytan
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-03

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1168.92 5.42 0.47% 0.79% -0.98% 13.43% 18.91% 2026-04-06
Pszenica
USd/Bu
 593.47 4.78 -0.80% -2.23% -0.76% 17.05% 10.62% 2026-04-06
Tarcica
USD/1000 board feet
 592.03 4.47 -0.75% -2.14% 5.63% 9.94% 3.56% 2026-04-06
Olej palmowy
MYR/T
 4806.00 33.00 -0.68% 0.71% 8.54% 18.67% 14.92% 2026-04-06
Ser
USD/Lbs
 1.7441 0.0021 0.12% 3.94% 5.07% 20.45% 3.20% 2026-04-06
mleko
USD/CWT
 17.75 0.10 0.57% 10.25% 8.10% 16.62% 3.80% 2026-04-06
Guma
USD Cents / Kg
 201.50 2.70 1.36% 0.60% 2.96% 12.01% 23.54% 2026-04-06
Sok Pomarańczowy
USd/Lbs
 199.46 0.06 0.03% 10.75% 10.66% -2.80% -5.87% 2026-04-05
Kawa
USd/Lbs
 295.98 0.58 0.20% -1.90% 3.40% -15.13% -19.27% 2026-04-03
Bawełna
USd/Lbs
 71.021 0.138 0.19% 1.18% 9.91% 10.50% 7.47% 2026-04-06
Ryż
USD/cwt
 11.2300 0.0500 -0.44% -0.80% 1.95% 17.04% -15.69% 2026-04-06
Olej Rzepakowy
CAD/T
 723.96 3.17 -0.44% -0.51% -0.34% 22.83% 13.60% 2026-04-06
Owies
USd/Bu
 350.0961 4.5961 1.33% -0.26% 4.74% 15.73% 3.96% 2026-04-06
Wełna
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 1.08% 15.90% 42.99% 2026-04-06
Cukier
USd/Lbs
 14.96 0.04 -0.26% -3.79% 6.11% -0.33% -19.85% 2026-04-05
Kakao
USD/T
3250.25 5.25 0.16% 2.69% 6.22% -46.41% -61.76% 2026-04-03
Herbata
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Olej słonecznikowy
INR/10 kg
 1618.90 0.30 -0.02% 0.88% 2.46% 12.26% 20.42% 2026-04-02
Rzepak
EUR/T
 506.01 0.03 -0.01% -0.39% -1.56% 11.64% -2.04% 2026-04-06
Jęczmień
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-02
Masło
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
Ziemniaki
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
Kukurydza
USd/BU
 451.0241 1.2259 -0.27% -1.04% 3.09% 2.45% -2.90% 2026-04-06

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4403.00 118.00 2.75% -3.53% 21.80% 45.03% 30.42% 2026-04-03
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
Ołów
USD/T
 1937.10 7.25 -0.37% 2.08% -0.28% -3.40% -1.01% 2026-04-02
Aluminium
USD/T
 3468.50 55.30 -1.57% 6.76% 5.83% 15.77% 41.22% 2026-04-02
Cyna
USD/T
 46277 1,085 -2.29% 4.88% -5.25% 14.11% 23.95% 2026-04-02
Cynk
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
Nikiel
USD/T
 17100 0 0.00% -1.30% -1.89% 2.09% 18.42% 2026-04-06
Molibden
CNY/Kg
 540.00 5.00 0.93% 0.93% 0.93% 19.34% 19.60% 2026-04-03
Palladium
USD/t.oz
 1512.50 5.00 0.33% 5.58% -10.56% -8.42% 71.39% 2026-04-06
Rod
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-03
Polietylen
CNY/T
 8640.00 176.00 2.08% -1.83% 17.76% 37.14% 14.65% 2026-04-03
Poliwinyl
CNY/T
 5392.00 69.00 1.30% -3.95% 8.49% 18.95% 9.86% 2026-04-03
Polipropylen
CNY/T
 9031.00 124.00 1.39% -2.15% 21.78% 44.84% 24.29% 2026-04-03
Synthetic Rubber
CNY/T
 17766.67 0.00 0.00% -2.02% 29.21% 53.49% 27.66% 2026-04-06
Soda Kalcynowana
CNY/T
 1212.00 0.00 0.00% 0.00% 1.51% -3.04% -15.48% 2026-04-06
Neodym
CNY/T
 995000 20,000 2.05% 2.05% -11.56% 32.23% 77.36% 2026-04-03
Sulfur
CNY/T
 6700.00 0.00 0.00% 17.00% 47.25% 83.01% 171.88% 2026-04-06
Tellur
CNY/Kg
 780.00 5.00 0.65% 0.65% 0.65% 6.85% 6.12% 2026-04-03
Mocznik
USD/T
 687.50 2.50 -0.36% -1.08% 16.53% 77.88% 74.05% 2026-04-02
Dwuamonowy
USD/T
 692.50 0.00 0.00% 0.36% 5.32% 10.80% 8.63% 2026-04-02
Magnez
CNY/T
 18450 50 0.27% 2.50% 3.94% 10.81% 3.07% 2026-04-03
Gal
CNY/Kg
 2125.00 0.00 0.00% 0.00% 17.73% 28.79% 19.72% 2026-04-03
German
CNY/Kg
 16250 250 1.56% 1.56% 9.06% 20.37% 5.52% 2026-04-03
Mangan
CNY/mtu
 37.45 0.00 0.00% 1.35% 13.66% 23.80% 19.84% 2026-04-03
Ind
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-03
Pulpa siarczanowa
CNY/T
 5072.00 16.00 -0.31% -1.97% -3.68% -7.38% -7.00% 2026-04-03

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 372.9000 2.1500 0.58% 5.02% 4.40% 6.47% 30.60% 2026-04-02
Żywiec Wołowy
USd/Lbs
 246.2000 2.1500 0.88% 4.72% 5.16% 6.30% 18.28% 2026-04-02
Wieprzowina
USd/Lbs
 90.3500 0.5750 -0.63% -0.52% -5.64% 6.17% 3.40% 2026-04-02
Wołowina
BRL/15KG
 360.90 2.00 0.56% 1.50% 2.97% 13.06% 12.22% 2026-04-02
Drób
BRL/Kgs
 7.27 0.00 0.00% 5.36% 2.25% -10.69% -16.05% 2026-04-02
Jajka US
USD/Dozen
 0.46 0.11 -19.46% -60.75% -3.21% -24.89% -85.94% 2026-04-03
Jajka CH
CNY/T
 3444.00 11.00 0.32% -1.80% 2.71% 17.50% 12.07% 2026-04-03
Łosoś
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 482.02 12.57 2.68% 5.35% 17.12% 28.71% 30.62% 2026-04-02
GSCI
Index Points
 769.24 2.59 -0.34% 2.68% 8.27% 40.24% 49.49% 2026-04-06
SSE Commodity Index
Index Points
 7588.26 136.78 -1.77% 1.64% 1.77% -5.29% -0.21% 2026-04-03
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Indeks frachtu kontenerowego
Points
 1854.96 0.00 0.00% 1.54% 24.56% 11.99% 33.18% 2026-04-06
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.69 2.95 -3.95% -0.68% 1.11% -17.95% 14.08% 2026-04-06
Indeks energii wiatrowej
USD
 24.86 0.00 0.00% 5.52% 4.23% 21.56% 74.82% 2026-04-03
Indeks energii jądrowej
USD
 49.10 1.36 2.85% 9.11% -3.16% 14.11% 135.27% 2026-04-06
Indeks energii słonecznej
USD
 55.95 0.05 -0.09% 5.99% 3.42% 14.04% 101.48% 2026-04-06

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 96.26 3.40 3.66% -3.57% -12.95% 17.48% 24.74% 2026-04-02
Niemcy
EUR/MWh
 89.03 0.71 0.80% -10.39% -6.53% -8.92% 32.33% 2026-04-03
Francja
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
Hiszpania
EUR/MWh
 19.40 4.96 34.35% 83.36% -83.75% -80.17% -65.44% 2026-04-06
Włochy
EUR/MWh
 108.85 13.92 -11.34% -27.93% -30.31% -0.93% 4.96% 2026-04-06