Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Szwecja - Indeks Giełdowy.

Ok
width
height
Sweden Stock Market (OMX 30)

Cena Dzień Rok
OMXS 30 1493 32.32 2.21% -8.06%
Cena Dzień Rok
AstraZeneca 864.70 -34.90 -3.88% 14.30%
ABB 183.95 7.10 4.01% 1.35%
Nordea Bank 56.63 3.10 5.79% -26.91%
Volvo 126.85 5.85 4.83% -12.70%
Investor 467.30 13.70 3.02% 8.30%
Atlas Copco 329.10 4.40 1.36% 22.25%
Atlas Copco 290.50 3.80 1.33% 16.90%
Ericsson 78.74 -1.02 -1.28% -12.74%
Swedbank 112.04 1.70 1.54% -23.94%
Skandinaviska Enskilda Banken 68.78 1.34 1.99% -19.82%
H&M 131.95 5.95 4.72% -20.00%
Svenska Handelsbanken 82.26 3.14 3.97% -18.96%
Sandvik 142.70 3.85 2.77% -13.04%
ASSA ABLOY 186.90 4.85 2.66% -8.52%
Alfa Laval 184.75 3.45 1.90% -15.37%
Swedish Match 562.60 -2.80 -0.50% 22.52%
SKF 140.55 6.15 4.58% -16.31%
Investment Kinnevik 178.05 3.65 2.09% -28.06%
Svenska Cellulosa Aktiebolaget 95.86 -0.32 -0.33% 14.67%
Skanska 167.10 11.35 7.29% -4.10%
Boliden 193.70 8.75 4.73% -31.77%
Electrolux 123.80 5.80 4.92% -48.42%
Tele2 135.20 -0.70 -0.52% 9.25%
Securitas 110.55 8.55 8.38% -29.50%
SSAB 22.12 0.38 1.75% -41.77%
Getinge 188.80 -1.75 -0.92% 75.14%
Modern Times Group 83.40 3.75 4.71% -28.04%
Fingerprint Cards 14.28 0.20 1.42% 10.27%
Lundin Petroleum 214.00 -1.00 -0.47% -32.28%