Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Szwecja - Indeks Giełdowy.

Ok
width
height
Sweden Stock Market (OMX 30)

Cena Dzień Rok
OMXS 30 1701 26.15 1.56% 3.17%
Cena Dzień Rok
AstraZeneca 996.80 6.80 0.69% 27.27%
ABB 217.20 2.50 1.16% 16.27%
Nordea Bank 65.98 1.58 2.45% -14.84%
Volvo 149.50 2.35 1.60% -0.63%
Investor 501.80 8.90 1.81% 10.04%
Atlas Copco 400.40 5.20 1.32% 33.29%
Atlas Copco 350.90 6.80 1.98% 30.79%
Ericsson 86.74 0.74 0.86% -3.62%
Swedbank 125.80 3.96 3.25% -11.75%
Skandinaviska Enskilda Banken 83.66 2.38 2.93% -5.64%
H&M 140.80 5.10 3.76% -14.95%
Svenska Handelsbanken 90.06 1.52 1.72% -2.89%
Sandvik 177.90 2.40 1.37% 4.19%
ASSA ABLOY 194.35 3.95 2.07% -9.05%
Lundin Energy AB 230.10 -0.80 -0.35% -20.16%
Alfa Laval 205.60 1.30 0.64% 0.39%
Swedish Match 673.80 -16.20 -2.35% 60.01%
SKF 176.50 2.85 1.64% 4.90%
Investment Kinnevik 251.60 6.30 2.57% 4.01%
Svenska Cellulosa Aktiebolaget 111.35 0.25 0.23% 35.79%
Skanska 193.35 3.80 2.00% 11.92%
Boliden 220.10 6.30 2.95% -7.13%
Electrolux 161.45 6.90 4.46% -32.36%
Tele2 128.60 2.30 1.82% -5.58%
Securitas 127.40 2.25 1.80% -23.32%
SSAB 26.39 1.12 4.43% -15.61%
Getinge 177.95 1.20 0.68% 19.03%
Modern Times Group 105.20 0.70 0.67% -1.68%
Fingerprint Cards 16.95 0.18 1.07% -1.68%