Investor - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
ACKB	Ackermans & Van Haar	132.40		-1.10	-0.82%	-1.27%	2021-03-03
AKER	Aker	724.00		-2.00	-0.28%	66.97%	2021-03-03
EXO	Exor	68.82		0.26	0.38%	8.55%	2021-03-03
GBLB	Group Bruxelles	83.78		-0.40	-0.48%	-0.95%	2021-03-03
INVEB	Investor	645.00		-2.20	-0.34%	28.54%	2021-03-03
KINVB	Investment Kinnevik	397.35		-5.55	-1.38%	94.59%	2021-03-03
SOF	Sofina	277.00		-5.00	-1.77%	27.36%	2021-03-03

		Cena			Dzień	Rok	Data
OMX	OMXS 30	2073		6.68	0.32%	21.69%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20547	0.0002	0.02%
GBPUSD	1.39428	0.0011	0.08%
AUDUSD	0.77905	0.0031	0.40%
NZDUSD	0.72513	0.0018	0.25%
USDJPY	107.06	0.0010	0.00%
USDCNY	6.47606	0.0021	-0.03%
USDCHF	0.91951	0.0004	-0.05%
USDCAD	1.26566	0.0014	-0.11%
USDMXN	20.9239	0.0169	-0.08%
USDINR	72.9930	0.0630	0.09%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.030	0.0826	0.09%
USDKRW	1,123.79	0.6060	0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,206	64	-0.21%
S&P 500	3,804.98	15	-0.39%
NASDAQ 100	12,614	70	-0.55%
NIKKEI 225	29,034	525	-1.78%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,745	73	-1.06%
SHANGHAI	3,519	58	-1.61%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.4300	0.15	0.24%
Brent	64.2600	0.19	0.30%
Natural gas	2.8000	0.02	-0.53%
Gasoline	1.9443	0.01	-0.38%
Heating oil	1.8372	0.00	0.08%
Gold	1,711.83	0.88	0.05%
Silver	26.153	0.07	0.28%
Copper	4.1435	0.00	0.06%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.2500	6.00	0.43%
Wheat	654.7500	2.75	0.42%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Rzeczywisty	Chg	%Chg
US	1.49	0.018	0.02%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]