Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ASSA ABLOY - Cena Akcji
Wykres
Quotes
ASSAB
210.10
Codzienna Zmiana:
1.30
0.62%
Rocznie:
-10.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABBN
ABB
26.71
0.18
0.68%
16.43%
2021-01-22
ALFA
Alfa Laval
236.40
-1.10
-0.46%
-3.19%
2021-01-22
ALO
Alstom SA
47.75
-0.86
-1.77%
14.76%
2021-01-22
ANDR
Andritz
41.12
0.16
0.39%
10.30%
2021-01-22
ASSAB
ASSA ABLOY
210.10
1.30
0.62%
-10.10%
2021-01-22
ATCOA
Atlas Copco
470.50
1.10
0.23%
23.72%
2021-01-22
BMA
Byggma
160.00
-2.00
-1.23%
81.82%
2021-01-22
ELUXB
Electrolux
206.80
1.40
0.68%
-11.89%
2021-01-22
FLS
FLSmidth
234.20
-3.40
-1.43%
-2.62%
2021-01-22
GEBN
Geberit
557.00
-0.60
-0.11%
8.16%
2021-01-22
HEXAB
Hexagon AB
766.40
4.80
0.63%
40.42%
2021-01-22
IMI
IMI
1,297.00
-12.00
-0.92%
13.47%
2021-01-22
KNEBV
KONE
65.14
-0.82
-1.24%
10.11%
2021-01-22
KSP
Kingspan Group
62.95
-1.80
-2.78%
12.51%
2021-01-22
LR
Legrand
79.84
-0.44
-0.55%
10.98%
2021-01-22
MOCORP
Metso Outotec Corp
8.71
-0.10
-1.08%
39.17%
2021-01-22
NELES
Neles Oyj
10.71
0.07
0.66%
-7.32%
2021-01-22
PRY
Prysmian
28.00
-0.30
-1.06%
36.05%
2021-01-22
SAND
Sandvik
219.00
1.30
0.60%
19.12%
2021-01-22
SIE
Siemens
132.80
9.00
7.27%
14.88%
2021-01-22
SKFB
SKF
234.80
-2.90
-1.22%
29.51%
2021-01-22
SMIN
Smiths
1,495.00
1.00
0.07%
-12.70%
2021-01-22
SONI
Sonae Industria
0.95
-0.002
-0.21%
-12.22%
2021-01-22
SU
Schneider Electric
125.35
0.20
0.16%
35.48%
2021-01-22
UNR1V
Uponor Oyj
19.76
0.16
0.82%
60.39%
2021-01-22
VOLVB
Volvo
217.40
0.20
0.09%
40.08%
2021-01-22
WEIR
Weir Group
1,964.00
-25.00
-1.26%
44.62%
2021-01-22
WRT1V
Wärtsilä
8.70
-0.15
-1.65%
-20.11%
2021-01-22
Cena
Dzień
Rok
Data
OMX
OMXS 30
1986
-1.03
-0.05%
10.63%
2021-01-22
ASSAB:SS
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
Koszty Operacyjne
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21727
0.0006
0.05%
GBPUSD
1.36911
0.0040
-0.29%
AUDUSD
0.77165
0.0045
-0.58%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.80
0.2850
0.28%
USDCNY
6.49508
0.0300
0.46%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4706
0.1200
2.24%
USDRUB
75.3027
1.4868
2.01%
DXY
90.202
0.0714
0.08%
USDKRW
1,102.52
2.0200
0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,065
155
-0.50%
S&P 500
3,846.29
7
-0.18%
NASDAQ 100
13,381
24
-0.18%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,707
9
-0.13%
DAX
13,894
12
-0.09%
CAC 40
5,568
23
-0.41%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,831
85
-0.48%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.44
1.57
1.15%
Tesla
839.76
5.23
-0.62%
Microsoft
227.54
2.57
1.14%
Amazon
3,296.54
9.48
-0.29%
Facebook
276.13
3.30
1.21%
Alibaba
259.60
0.40
-0.15%
Visa
203.02
2.12
-1.03%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.85
5.61
-8.98%
Johnson & Johnson
164.19
2.46
1.52%
Procter & Gamble
130.56
0.42
-0.32%
Exxon Mobil
47.31
0.80
-1.66%
3M
169.97
0.66
-0.39%
Goldman Sachs
288.91
0.34
-0.12%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.0600
1.07
-2.01%
Brent
55.1700
0.93
-1.66%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5425
0.01
-0.35%
Heating oil
1.5710
0.03
-1.85%
Gold
1,856.83
13.08
-0.70%
Silver
25.464
0.48
-1.85%
Copper
3.6310
0.02
-0.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]