Sandvik - Cena Akcji

Wykres
Quotes

SAND

219.00

Codzienna Zmiana:

1.30 0.60%

Rocznie:

19.12%

width

height

Preview

		Cena		Dzień	Rok	Data
AALB	Aalberts Industries	40.03	0.40	1.01%	0.40%	2021-01-22
ABBN	ABB	26.71	0.18	0.68%	16.43%	2021-01-22
AKVA	AKVA Group	93.00	-1.60	-1.69%	26.36%	2021-01-22
ALFA	Alfa Laval	236.40	-1.10	-0.46%	-3.19%	2021-01-22
ALO	Alstom SA	47.75	-0.86	-1.77%	14.76%	2021-01-22
ANDR	Andritz	41.12	0.16	0.39%	10.30%	2021-01-22
ASSAB	ASSA ABLOY	210.10	1.30	0.62%	-10.10%	2021-01-22
ATCOA	Atlas Copco	470.50	1.10	0.23%	23.72%	2021-01-22
ATCOB	Atlas Copco	409.60	0.80	0.20%	21.98%	2021-01-22
BOR	Borgestad	16.05	0	0%	-14.63%	2021-01-22
CGCBV	Cargotec	36.88	-0.50	-1.34%	9.11%	2021-01-22
FLS	FLSmidth	234.20	-3.40	-1.43%	-2.62%	2021-01-22
HEXAB	Hexagon AB	766.40	4.80	0.63%	40.42%	2021-01-22
HLMA	Halma	2,578.00	17.00	0.66%	22.53%	2021-01-22
IMI	IMI	1,297.00	-12.00	-0.92%	13.47%	2021-01-22
KCR1V	Konecranes	32.44	0	0%	15.04%	2021-01-22
KNEBV	KONE	65.14	-0.82	-1.24%	10.11%	2021-01-22
LR	Legrand	79.84	-0.44	-0.55%	10.98%	2021-01-22
MOCORP	Metso Outotec Corp	8.71	-0.10	-1.08%	39.17%	2021-01-22
MRO	Melrose	175.45	-5.10	-2.82%	-27.74%	2021-01-22
NELES	Neles Oyj	10.71	0.07	0.66%	-7.32%	2021-01-22
PRY	Prysmian	28.00	-0.30	-1.06%	36.05%	2021-01-22
SAND	Sandvik	219.00	1.30	0.60%	19.12%	2021-01-22
SGRE	Siemens Gamesa Renewable Energy SA	35.74	-0.22	-0.61%	130.88%	2021-01-22
SIE	Siemens	132.80	9.00	7.27%	14.88%	2021-01-22
SKFB	SKF	234.80	-2.90	-1.22%	29.51%	2021-01-22
SMIN	Smiths	1,495.00	1.00	0.07%	-12.70%	2021-01-22
SPX	Spirax-Sarco Engineering	11,665.00	-20.00	-0.17%	29.40%	2021-01-22
SSABA	SSAB	35.87	-0.41	-1.13%	17.65%	2021-01-22
SU	Schneider Electric	125.35	0.20	0.16%	35.48%	2021-01-22
VALMT	Valmet	26.40	-0.15	-0.57%	24.06%	2021-01-22
VOLVB	Volvo	217.40	0.20	0.09%	40.08%	2021-01-22
VWS	Vestas	1,463.00	-26.50	-1.78%	122.34%	2021-01-22
WEIR	Weir Group	1,964.00	-25.00	-1.26%	44.62%	2021-01-22
WRT1V	Wärtsilä	8.70	-0.15	-1.65%	-20.11%	2021-01-22

		Cena			Dzień	Rok	Data
OMX	OMXS 30	1986		-1.03	-0.05%	10.63%	2021-01-22

SAND:SS

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

	Rzeczywisty	Chg	%Chg
EURUSD	1.21668	0.0000	0.00%
GBPUSD	1.36840	0.0047	-0.34%
AUDUSD	0.77178	0.0044	-0.56%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.82	0.3090	0.30%
USDCNY	6.49646	0.0314	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4766	0.1260	2.35%
USDRUB	75.2097	1.3938	1.89%
DXY	90.234	0.1032	0.11%
BTCUSD	33,610.70	2,793	9.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,045	176	-0.56%
S&P 500	3,845.29	8	-0.20%
NASDAQ 100	13,378	27	-0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,694	22	-0.32%
DAX	13,874	32	-0.23%
CAC 40	5,561	30	-0.54%
FTSE MIB	22,157	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,841	75	-0.42%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.83	1.97	1.44%
Tesla	839.28	5.71	-0.68%
Microsoft	227.10	2.13	0.95%
Amazon	3,297.67	9.32	-0.28%
Facebook	274.69	1.91	0.70%
Alibaba	259.31	0.62	-0.24%
Visa	202.86	2.28	-1.11%
JPMorgan Chase	133.99	0.84	-0.62%
Intel	56.89	5.56	-8.90%
Johnson & Johnson	164.03	2.30	1.42%
Procter & Gamble	130.54	0.47	-0.36%
Exxon Mobil	47.33	0.78	-1.62%
3M	169.87	0.80	-0.47%
Goldman Sachs	289.69	0.32	0.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2900	0.83	-1.56%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5502	0.00	0.15%
Heating oil	1.5783	0.02	-1.39%
Gold	1,856.26	13.65	-0.73%
Silver	25.481	0.46	-1.79%
Copper	3.6345	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]