Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Sandvik - Cena Akcji
Wykres
Quotes
SAND
219.00
Codzienna Zmiana:
1.30
0.60%
Rocznie:
19.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AALB
Aalberts Industries
40.03
0.40
1.01%
0.40%
2021-01-22
ABBN
ABB
26.71
0.18
0.68%
16.43%
2021-01-22
AKVA
AKVA Group
93.00
-1.60
-1.69%
26.36%
2021-01-22
ALFA
Alfa Laval
236.40
-1.10
-0.46%
-3.19%
2021-01-22
ALO
Alstom SA
47.75
-0.86
-1.77%
14.76%
2021-01-22
ANDR
Andritz
41.12
0.16
0.39%
10.30%
2021-01-22
ASSAB
ASSA ABLOY
210.10
1.30
0.62%
-10.10%
2021-01-22
ATCOA
Atlas Copco
470.50
1.10
0.23%
23.72%
2021-01-22
ATCOB
Atlas Copco
409.60
0.80
0.20%
21.98%
2021-01-22
BOR
Borgestad
16.05
0
0%
-14.63%
2021-01-22
CGCBV
Cargotec
36.88
-0.50
-1.34%
9.11%
2021-01-22
FLS
FLSmidth
234.20
-3.40
-1.43%
-2.62%
2021-01-22
HEXAB
Hexagon AB
766.40
4.80
0.63%
40.42%
2021-01-22
HLMA
Halma
2,578.00
17.00
0.66%
22.53%
2021-01-22
IMI
IMI
1,297.00
-12.00
-0.92%
13.47%
2021-01-22
KCR1V
Konecranes
32.44
0
0%
15.04%
2021-01-22
KNEBV
KONE
65.14
-0.82
-1.24%
10.11%
2021-01-22
LR
Legrand
79.84
-0.44
-0.55%
10.98%
2021-01-22
MOCORP
Metso Outotec Corp
8.71
-0.10
-1.08%
39.17%
2021-01-22
MRO
Melrose
175.45
-5.10
-2.82%
-27.74%
2021-01-22
NELES
Neles Oyj
10.71
0.07
0.66%
-7.32%
2021-01-22
PRY
Prysmian
28.00
-0.30
-1.06%
36.05%
2021-01-22
SAND
Sandvik
219.00
1.30
0.60%
19.12%
2021-01-22
SGRE
Siemens Gamesa Renewable Energy SA
35.74
-0.22
-0.61%
130.88%
2021-01-22
SIE
Siemens
132.80
9.00
7.27%
14.88%
2021-01-22
SKFB
SKF
234.80
-2.90
-1.22%
29.51%
2021-01-22
SMIN
Smiths
1,495.00
1.00
0.07%
-12.70%
2021-01-22
SPX
Spirax-Sarco Engineering
11,665.00
-20.00
-0.17%
29.40%
2021-01-22
SSABA
SSAB
35.87
-0.41
-1.13%
17.65%
2021-01-22
SU
Schneider Electric
125.35
0.20
0.16%
35.48%
2021-01-22
VALMT
Valmet
26.40
-0.15
-0.57%
24.06%
2021-01-22
VOLVB
Volvo
217.40
0.20
0.09%
40.08%
2021-01-22
VWS
Vestas
1,463.00
-26.50
-1.78%
122.34%
2021-01-22
WEIR
Weir Group
1,964.00
-25.00
-1.26%
44.62%
2021-01-22
WRT1V
Wärtsilä
8.70
-0.15
-1.65%
-20.11%
2021-01-22
Cena
Dzień
Rok
Data
OMX
OMXS 30
1986
-1.03
-0.05%
10.63%
2021-01-22
SAND:SS
Dywidenda Wydajność
Pracowników
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36840
0.0047
-0.34%
AUDUSD
0.77178
0.0044
-0.56%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.82
0.3090
0.30%
USDCNY
6.49646
0.0314
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4766
0.1260
2.35%
USDRUB
75.2097
1.3938
1.89%
DXY
90.234
0.1032
0.11%
BTCUSD
33,610.70
2,793
9.06%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,045
176
-0.56%
S&P 500
3,845.29
8
-0.20%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
22
-0.32%
DAX
13,874
32
-0.23%
CAC 40
5,561
30
-0.54%
FTSE MIB
22,157
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,841
75
-0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.83
1.97
1.44%
Tesla
839.28
5.71
-0.68%
Microsoft
227.10
2.13
0.95%
Amazon
3,297.67
9.32
-0.28%
Facebook
274.69
1.91
0.70%
Alibaba
259.31
0.62
-0.24%
Visa
202.86
2.28
-1.11%
JPMorgan Chase
133.99
0.84
-0.62%
Intel
56.89
5.56
-8.90%
Johnson & Johnson
164.03
2.30
1.42%
Procter & Gamble
130.54
0.47
-0.36%
Exxon Mobil
47.33
0.78
-1.62%
3M
169.87
0.80
-0.47%
Goldman Sachs
289.69
0.32
0.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2900
0.83
-1.56%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5502
0.00
0.15%
Heating oil
1.5783
0.02
-1.39%
Gold
1,856.26
13.65
-0.73%
Silver
25.481
0.46
-1.79%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]