8316 Sumitomo Mitsui Financial Group | Cena Akcji

Name: 8316 Sumitomo Mitsui Financial Group | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,8316,Sumitomo,Mitsui,Financial,Group,Cena,Akcji,1/29/2020.

8316

3,862.00

Codzienna Zmiana:

-9.00 -0.23%

Rocznie:

-4.24%

width

height

Preview

		Cena		Dzień	Rok	Data
8303	Shinsei Bank	1,681.00	36.00	2.19%	15.77%	2020-01-28
8304	Aozora Bank	2,842.00	-22.00	-0.77%	-14.40%	2020-01-28
8308	Resona Holdings	458.40	-1.30	-0.28%	-16.35%	2020-01-28
8309	Sumitomo Mitsui	4,063.00	-25.00	-0.61%	-4.08%	2020-01-28
8316	Sumitomo Mitsui Financial Group	3,862.00	-9.00	-0.23%	-4.24%	2020-01-28
8331	Chiba Bank	599.00	-7.00	-1.16%	-8.13%	2020-01-28
8354	Fukuoka Financial	1,905.00	-31.00	-1.60%	-20.79%	2020-01-28
8355	Shizuoka Bank	762.00	-4.00	-0.52%	-15.71%	2020-01-28
8411	Mizuho Financial	162.20	0.10	0.06%	-9.28%	2020-01-28

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	23318		110.11	0.47%	13.44%	2020-01-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.10165	0.0006	-0.05%
GBPUSD	1.30176	0.0006	-0.05%
AUDUSD	0.67637	0.0002	0.03%
NZDUSD	0.65360	0.0005	-0.08%
USDJPY	109.18	0.0310	0.03%
USDCNY	6.96332	0.0021	0.03%
USDCHF	0.97398	0.0010	0.10%
USDCAD	1.31627	0.0001	0.01%
USDMXN	18.7183	0.0069	-0.04%
USDINR	71.2300	0.0400	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.3100	0.0159	0.03%
DXY	98.009	0.0087	-0.01%
BTCUSD	9,343.71	56	-0.60%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,319	110	0.47%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,042	16	0.22%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.9133	0.49	0.92%
Brent	60.0581	0.54	0.91%
Natural gas	1.9089	0.00	-0.02%
Gasoline	1.5269	0.01	0.43%
Heating oil	1.7294	0.01	0.47%
Gold	1,564.64	0.06	0.00%
Silver	17.4579	0.03	-0.18%
Copper	2.5981	0.01	0.51%
Soybeans	902.1510	6.47	0.72%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.1650	0.02	0.00%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Lumber	427.10	6.30	1.50%
[+]