Sumitomo Mitsui Financial Group

8316

3,759.00

Codzienna Zmiana:

17.00 0.45%

Roczne Zmień:

-15.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
8316	Sumitomo Mitsui Financial Group	3,759.00		17.00	0.45%	-15.66%	56.9B	2019-10-21
8304	Aozora Bank	2,679.00		24.00	0.90%	-31.48%	4.24B	2019-10-21
8354	Fukuoka Financial	2,029.00		11.00	0.55%	-32.25%	4.91B	2019-10-21
8303	Shinsei Bank	1,635.00		15.00	0.93%	-6.41%	4.23B	2019-10-18
8331	Chiba Bank	560.00		1.00	0.18%	-25.93%	5.6B	2019-10-18
8355	Shizuoka Bank	806.00		-1.00	-0.12%	-19.64%	5.56B	2019-10-18
8308	Resona Holdings	458.70		3.00	0.66%	-25.27%	12.8B	2019-10-21
8309	Sumitomo Mitsui	3,843.00		16.00	0.42%	-16.47%	16.1B	2019-10-18
8411	Mizuho Financial	164.60		0	0%	-15.02%	44.7B	2019-10-18

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.11559	0.0014	-0.13%
GBPUSD	1.29788	0.0007	0.05%
AUDUSD	0.68804	0.0024	0.36%
NZDUSD	0.64306	0.0046	0.71%
USDJPY	108.69	0.3110	0.29%
USDCNY	7.06775	0.0028	-0.04%
USDCHF	0.98643	0.0023	0.24%
USDCAD	1.30736	0.0051	-0.39%
USDMXN	19.1139	0.0100	0.05%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.274	0.0861	0.09%
BTCUSD	8,206.33	133	1.65%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,667	19	0.29%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.4599	0.34	-0.63%
Brent	59.1098	0.36	-0.61%
Natural gas	2.2454	0.07	-2.98%
Gasoline	1.6099	0.01	-0.78%
Heating oil	1.9457	0.00	-0.17%
Gold	1,486.49	0.03	0.00%
Silver	17.5462	0.03	0.17%
Copper	2.6318	0.01	0.46%
Soybeans	934.2904	1.25	-0.13%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.8699	13.00	-2.44%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]