Sumitomo Mitsui Financial Group - Cena Akcji

Wykres
Quotes

8316

2,980.50

Codzienna Zmiana:

-15.00 -0.50%

Rocznie:

-21.17%

Ok

width

height

		Cena			Dzień	Rok	Data
8303	Shinsei Bank	1,338.00		-11.00	-0.82%	-21.57%	2020-10-22
8304	Aozora Bank	1,759.00		-11.00	-0.62%	-36.04%	2020-10-22
8308	Resona Holdings	354.00		-2.90	-0.81%	-24.03%	2020-10-22
8309	Sumitomo Mitsui	2,856.50		-24.00	-0.83%	-27.02%	2020-10-22
8316	Sumitomo Mitsui Financial Group	2,980.50		-15.00	-0.50%	-21.17%	2020-10-22
8331	Chiba Bank	562.00		-8.00	-1.40%	-2.94%	2020-10-22
8354	Fukuoka Financial	1,782.00		-20.00	-1.11%	-14.49%	2020-10-22
8355	Shizuoka Bank	713.00		-7.00	-0.97%	-13.68%	2020-10-22
8411	Mizuho Financial	1,309.50		-2.50	-0.19%	686.01%	2020-10-22

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	23474		-165.19	-0.70%	3.75%	2020-10-22

8316:JP

Majątek

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

	Rzeczywisty	Chg	%Chg
EURUSD	1.18225	0.0031	-0.26%
GBPUSD	1.30771	0.0053	-0.40%
AUDUSD	0.71175	0.0016	0.23%
NZDUSD	0.66752	0.0030	0.45%
USDJPY	104.84	0.1930	0.18%
USDCNY	6.66729	0.0227	0.34%
USDCHF	0.90710	0.0013	0.14%
USDCAD	1.31339	0.0021	-0.16%
USDMXN	20.9644	0.2022	-0.96%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.920	0.3091	0.33%
BTCUSD	13,113.81	311	2.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,391	182	0.65%
S&P 500	3,464	29	0.86%
NASDAQ 100	11,675	11	0.09%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6100	0.58	1.45%
Brent	42.4300	0.70	1.68%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1564	0.02	1.38%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]