6758 Sony | Cena Akcji

Name: 6758 Sony | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,6758,Sony,Cena,Akcji,5/26/2020.

6758

6,709.00

Codzienna Zmiana:

-41.00 -0.61%

Rocznie:

23.71%

width

height

Preview

		Cena		Dzień	Rok	Data
3105	Nisshinbo	766.00	16.00	2.13%	-0.65%	2020-05-26
4902	Konica Minolta	398.00	21.00	5.57%	-60.04%	2020-05-26
5214	Nippon Electric Glass	1,644.00	39.00	2.43%	-37.68%	2020-05-26
5803	Fujikura	304.00	-18.00	-5.59%	-17.62%	2020-05-26
6479	Minebea	1,850.00	62.00	3.47%	16.87%	2020-05-26
6703	Oki Electric	1,098.00	19.00	1.76%	-20.49%	2020-05-26
6758	Sony	6,709.00	-41.00	-0.61%	23.71%	2020-05-26
6770	Alps Electric	1,305.00	98.00	8.12%	-26.97%	2020-05-26
6952	Casio Computer	1,911.00	63.00	3.41%	54.24%	2020-05-26
7731	Nikon Corporation	995.00	20.00	2.05%	-34.92%	2020-05-26

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	21281		539.35	2.60%	0.46%	2020-05-26

	Rzeczywisty	Chg	%Chg
Dow Jones	24,959	216	0.87%
S&P 500	3,013	19	0.63%
NASDAQ 100	9,604	56	0.59%
NIKKEI 225	21,281	539	2.60%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,748	132	2.35%
SHANGHAI	2,838	20	0.72%
SENSEX	30,882	209	0.68%
MOEX	2,758	49	1.79%
TSX	15,077	2	0.01%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.09182	0.0020	0.19%
GBPUSD	1.22190	0.0023	0.19%
AUDUSD	0.65775	0.0036	0.55%
NZDUSD	0.61337	0.0037	0.60%
USDJPY	107.85	0.1280	0.12%
USDCNY	7.14226	0.0057	-0.08%
USDCHF	0.97079	0.0008	-0.08%
USDCAD	1.39411	0.0039	-0.28%
USDMXN	22.4126	0.1488	-0.66%
USDINR	75.6600	0.2240	-0.30%
USDBRL	5.4429	0.0032	-0.06%
USDRUB	71.2501	0.3757	-0.52%
DXY	99.623	0.2401	-0.24%
BTCUSD	8,916.53	13	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	34.3800	0.66	1.96%
Brent	36.2300	0.70	1.97%
Natural gas	1.7270	0.01	0.41%
Gasoline	1.0678	0.02	1.64%
Heating oil	1.0161	0.02	1.56%
Gold	1,733.70	7.80	0.45%
Silver	17.4120	0.33	1.94%
Copper	2.4335	0.01	0.52%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	8.25	0.99%
Wheat	509.5000	3.00	0.59%
Cotton	58.26	0.65	1.13%
Rice	16.1350	0.09	0.53%
Lumber	367.50	2.80	-0.76%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Brazil	7.10	0.335	-0.34%
Sweden	-0.06	0.003	0.00%
France	-0.04	0.005	-0.01%
Switzerland	-0.50	0.003	0.00%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
Russia	5.49	0.000	0.00%
Canada	0.49	0.018	-0.02%
Spain	0.70	0.018	0.01%
Belgium	0.03	0.005	0.00%
[+]