Hong Kong Exchanges - Cena Akcji

Cena Akcji
239.00
Dzienna Zmiana
8.20 3.55%
Miesięcznie
3.20%
Rocznie
-26.46%
Q2 Prognozy TE
219.30
Kurs Chg Zmiana Rok Data
1299 AIA 50.45 1.70 3.49% -39.03% 2024-04-24
23 Bank Of East Asia 9.43 0.15 1.62% -6.63% 2024-04-24
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
388 Hong Kong Exchanges 239.00 8.20 3.55% -26.46% 2024-04-24
3988 Bank Of China HK 3.46 0.02 0.58% 10.19% 2024-04-24
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600036 China Merchants Bank 33.46 0.08 0.24% -1.68% 2024-04-24
600999 China Merchants Securities 14.29 0 0% 4.00% 2024-04-24
601066 China Securities 21.41 0.02 0.09% -13.21% 2024-04-24
601166 Industrial Bank 15.91 -0.09 -0.56% -7.87% 2024-04-24
601211 Guotai Junan Securities 13.33 0.02 0.15% -9.93% 2024-04-24
601288 Agricultural Bank of China 4.49 -0.01 -0.22% 31.29% 2024-04-24
601318 Ping An Insurance 40.60 0.71 1.78% -11.91% 2024-04-24
601336 New China Life 30.33 0.79 2.67% -10.37% 2024-04-24
601601 China Pacific Insu 24.76 0.72 3.00% -17.47% 2024-04-24
601628 China Life Insurance 28.96 0.38 1.33% -21.50% 2024-04-24
601658 Postal Savings Bank of China 4.81 -0.04 -0.82% -13.80% 2024-04-24
601688 Huatai Securities 13.28 -0.04 -0.30% -3.98% 2024-04-24
601998 China CITIC Bank 6.95 -0.09 -1.28% 7.09% 2024-04-24
939 China Construction Bank 4.93 0.02 0.41% -5.92% 2024-04-24
S68 SGX 9.36 0.11 1.19% -2.50% 2024-04-24

Kurs Zmiana Rok Data
HSI HK50 17201 372.34 2.21% -12.32% 2024-04-24